Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 374.83 and 394.68
| Daily Target 1 | 359.1 |
| Daily Target 2 | 370.7 |
| Daily Target 3 | 378.95 |
| Daily Target 4 | 390.55 |
| Daily Target 5 | 398.8 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 382.30 (2.81%) | 371.85 | 367.35 - 387.20 | 3.4525 times | Thu 17 July 2025 | 371.85 (-0.95%) | 376.00 | 370.40 - 377.05 | 0.7438 times | Wed 16 July 2025 | 375.40 (0.28%) | 375.00 | 372.55 - 376.20 | 0.3257 times | Tue 15 July 2025 | 374.35 (2.3%) | 367.25 | 367.25 - 374.90 | 1.3761 times | Mon 14 July 2025 | 365.95 (-1.05%) | 369.50 | 365.30 - 369.50 | 0.4435 times | Fri 11 July 2025 | 369.85 (-1.1%) | 370.15 | 368.65 - 375.50 | 0.6917 times | Thu 10 July 2025 | 373.95 (0.92%) | 373.85 | 369.60 - 377.30 | 1.1412 times | Wed 09 July 2025 | 370.55 (-0.52%) | 375.45 | 369.00 - 378.15 | 0.8907 times | Tue 08 July 2025 | 372.50 (-1.68%) | 376.10 | 370.40 - 381.95 | 0.4639 times | Mon 07 July 2025 | 378.85 (-2.27%) | 389.45 | 378.10 - 389.45 | 0.4708 times | Fri 04 July 2025 | 387.65 (-0.83%) | 391.60 | 386.45 - 393.00 | 0.4843 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 373.8 and 395.7
| Weekly Target 1 | 356.37 |
| Weekly Target 2 | 369.33 |
| Weekly Target 3 | 378.26666666667 |
| Weekly Target 4 | 391.23 |
| Weekly Target 5 | 400.17 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 382.30 (3.37%) | 369.50 | 365.30 - 387.20 | 0.7748 times | Fri 11 July 2025 | 369.85 (-4.59%) | 389.45 | 368.65 - 389.45 | 0.447 times | Fri 04 July 2025 | 387.65 (0.7%) | 385.00 | 380.20 - 396.00 | 0.5782 times | Fri 27 June 2025 | 384.95 (7.75%) | 355.90 | 355.90 - 391.55 | 0.9393 times | Thu 19 June 2025 | 357.25 (-6.59%) | 377.60 | 353.75 - 388.50 | 0.4712 times | Fri 13 June 2025 | 382.45 (-1.25%) | 393.45 | 373.25 - 405.50 | 1.044 times | Fri 06 June 2025 | 387.30 (2.7%) | 380.40 | 358.95 - 392.50 | 1.3444 times | Fri 30 May 2025 | 377.10 (0.32%) | 376.70 | 370.85 - 390.60 | 0.8333 times | Fri 23 May 2025 | 375.90 (3.26%) | 366.35 | 362.45 - 382.45 | 1.4717 times | Fri 16 May 2025 | 364.05 (13.11%) | 333.00 | 331.95 - 369.10 | 2.096 times | Fri 09 May 2025 | 321.85 (-5.17%) | 341.35 | 307.25 - 342.70 | 1.3949 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 358.45 and 389.15
| Monthly Target 1 | 350.5 |
| Monthly Target 2 | 366.4 |
| Monthly Target 3 | 381.2 |
| Monthly Target 4 | 397.1 |
| Monthly Target 5 | 411.9 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 382.30 (-1.47%) | 390.00 | 365.30 - 396.00 | 0.3062 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.6787 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.3689 times | Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.4865 times | Fri 28 March 2025 | 323.30 (11.31%) | 296.30 | 283.05 - 347.95 | 0.8866 times | Fri 28 February 2025 | 290.45 (-5.13%) | 316.00 | 283.25 - 331.15 | 0.8166 times | Fri 31 January 2025 | 306.15 (-7.63%) | 337.90 | 282.50 - 370.80 | 2.171 times | Tue 31 December 2024 | 331.45 (4.87%) | 316.10 | 315.00 - 377.05 | 1.2817 times | Fri 29 November 2024 | 316.05 (-4.1%) | 332.95 | 280.60 - 348.00 | 1.1319 times | Thu 31 October 2024 | 329.55 (-19.19%) | 410.00 | 314.65 - 410.00 | 0.872 times | Mon 30 September 2024 | 407.80 (1.89%) | 398.95 | 367.55 - 413.90 | 1.1551 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil 533286 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 375.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moil 533286 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Moil 533286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moil 533286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Moil 533286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.65
Tomorrow's movement Prediction of Moil 533286 looks bullish. It has broken an important Moving average of 376.17 with high volumes
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 8 points
Upper Bollinger band is at 394 and lower is at 363, while middle bands are at 371 and 386
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Moil (533286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376 and Moil 533286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 373.97 |
| 12 day DMA | 376.18 |
| 20 day DMA | 378.11 |
| 35 day DMA | 377.92 |
| 50 day DMA | 373.37 |
| 100 day DMA | 346.5 |
| 150 day DMA | 342.81 |
| 200 day DMA | 343.69 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.01 | 372.86 | 373.36 |
| 12 day EMA | 375.96 | 374.81 | 375.35 |
| 20 day EMA | 376.02 | 375.36 | 375.73 |
| 35 day EMA | 373.21 | 372.68 | 372.73 |
| 50 day EMA | 369.86 | 369.35 | 369.25 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.97 | 371.48 | 371.9 |
| 12 day SMA | 376.18 | 376.83 | 377.87 |
| 20 day SMA | 378.11 | 376.85 | 376.55 |
| 35 day SMA | 377.92 | 377.95 | 378.12 |
| 50 day SMA | 373.37 | 372.14 | 371.3 |
| 100 day SMA | 346.5 | 345.76 | 345.05 |
| 150 day SMA | 342.81 | 342.48 | 342.13 |
| 200 day SMA | 343.69 | 343.7 | 343.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.