Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moil

Strong Daily Stock price targets for Moil 533286 are 334.5 and 342.35

Daily Target 1328.42
Daily Target 2332.73
Daily Target 3336.26666666667
Daily Target 4340.58
Daily Target 5344.12

Daily price and volume Moil

Date Closing Open Range Volume
Mon 12 May 2025 337.05 (4.72%) 333.00 331.95 - 339.80 0.9412 times
Fri 09 May 2025 321.85 (0.25%) 307.25 307.25 - 322.65 0.4199 times
Thu 08 May 2025 321.05 (-2.68%) 330.95 316.00 - 336.20 0.8414 times
Wed 07 May 2025 329.90 (1.38%) 319.55 319.00 - 332.00 0.5185 times
Tue 06 May 2025 325.40 (-1.63%) 332.05 322.00 - 332.05 0.7417 times
Mon 05 May 2025 330.80 (-2.53%) 341.35 330.00 - 342.70 0.8885 times
Fri 02 May 2025 339.40 (6.88%) 320.15 320.15 - 354.95 4.8564 times
Wed 30 April 2025 317.55 (-1.95%) 326.60 314.50 - 326.60 0.1592 times
Tue 29 April 2025 323.85 (1.7%) 318.60 318.60 - 330.40 0.2849 times
Mon 28 April 2025 318.45 (0.28%) 314.55 313.30 - 321.80 0.3483 times
Fri 25 April 2025 317.55 (-4.02%) 326.05 315.65 - 331.85 0.3557 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil 533286 are 334.5 and 342.35

Weekly Target 1328.42
Weekly Target 2332.73
Weekly Target 3336.26666666667
Weekly Target 4340.58
Weekly Target 5344.12

Weekly price and volumes for Moil

Date Closing Open Range Volume
Mon 12 May 2025 337.05 (4.72%) 333.00 331.95 - 339.80 0.4088 times
Fri 09 May 2025 321.85 (-5.17%) 341.35 307.25 - 342.70 1.4812 times
Fri 02 May 2025 339.40 (6.88%) 314.55 313.30 - 354.95 2.4537 times
Fri 25 April 2025 317.55 (-1.9%) 323.75 315.65 - 338.10 0.807 times
Thu 17 April 2025 323.70 (5.7%) 311.50 308.00 - 330.30 0.5328 times
Fri 11 April 2025 306.25 (-2.23%) 310.55 297.95 - 311.45 0.3359 times
Fri 04 April 2025 313.25 (-3.11%) 323.30 310.05 - 335.00 0.9168 times
Fri 28 March 2025 323.30 (-4.69%) 340.55 318.15 - 347.95 1.0798 times
Fri 21 March 2025 339.20 (7.89%) 316.05 314.80 - 343.70 1.3179 times
Thu 13 March 2025 314.40 (-5.44%) 331.40 311.15 - 332.60 0.6661 times
Fri 07 March 2025 332.50 (14.48%) 296.30 283.05 - 341.05 2.2885 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil 533286 are 322.15 and 369.85

Monthly Target 1285.38
Monthly Target 2311.22
Monthly Target 3333.08333333333
Monthly Target 4358.92
Monthly Target 5380.78

Monthly price and volumes Moil

Date Closing Open Range Volume
Mon 12 May 2025 337.05 (6.14%) 320.15 307.25 - 354.95 0.5921 times
Wed 30 April 2025 317.55 (-1.78%) 323.30 297.95 - 338.10 0.4348 times
Fri 28 March 2025 323.30 (11.31%) 296.30 283.05 - 347.95 0.7924 times
Fri 28 February 2025 290.45 (-5.13%) 316.00 283.25 - 331.15 0.7298 times
Fri 31 January 2025 306.15 (-7.63%) 337.90 282.50 - 370.80 1.9404 times
Tue 31 December 2024 331.45 (4.87%) 316.10 315.00 - 377.05 1.1455 times
Fri 29 November 2024 316.05 (-4.1%) 332.95 280.60 - 348.00 1.0117 times
Thu 31 October 2024 329.55 (-19.19%) 410.00 314.65 - 410.00 0.7794 times
Mon 30 September 2024 407.80 (1.89%) 398.95 367.55 - 413.90 1.0324 times
Fri 30 August 2024 400.25 (-18.57%) 498.40 393.55 - 502.15 1.5415 times
Wed 31 July 2024 491.55 (-0.55%) 479.85 465.60 - 588.35 2.4439 times

 monthly chart Moil

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil 533286 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 326.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moil 533286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moil 533286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Moil 533286 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Moil 533286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.28

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 323 and price is deviating by 11 points

Upper Bollinger band is at 344 and lower is at 302, while middle bands are at 312 and 334

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Moil (533286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Moil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Moil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.08 and Moil 533286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.

Moil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil 533286

DMA (daily moving average) of Moil 533286

DMA period DMA value
5 day DMA 327.05
12 day DMA 326.14
20 day DMA 322.53
35 day DMA 324.22
50 day DMA 320.87
100 day DMA 327.2
150 day DMA 333.15
200 day DMA 358.8

EMA (exponential moving average) of Moil 533286

EMA period EMA current EMA prev EMA prev2
5 day EMA328.69324.51325.84
12 day EMA326.63324.74325.27
20 day EMA325.14323.89324.11
35 day EMA322.19321.32321.29
50 day EMA320.09319.4319.3

SMA (simple moving average) of Moil 533286

SMA period SMA current SMA prev SMA prev2
5 day SMA327.05325.8329.31
12 day SMA326.14325.84326.3
20 day SMA322.53321.34321.83
35 day SMA324.22323.71324.01
50 day SMA320.87319.99319.63
100 day SMA327.2327.32327.53
150 day SMA333.15333.45333.8
200 day SMA358.8359.73360.83
Back to top | Use Dark Theme