Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 322.18 and 334.28
| Daily Target 1 | 320 |
| Daily Target 2 | 324.35 |
| Daily Target 3 | 332.1 |
| Daily Target 4 | 336.45 |
| Daily Target 5 | 344.2 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 328.70 (-2.91%) | 338.55 | 327.75 - 339.85 | 0.9219 times | Tue 24 December 2024 | 338.55 (4.88%) | 322.35 | 322.35 - 340.00 | 0.7575 times | Mon 23 December 2024 | 322.80 (-4.01%) | 337.85 | 321.25 - 338.65 | 1.0316 times | Fri 20 December 2024 | 336.30 (-3.57%) | 349.40 | 333.30 - 352.95 | 0.7182 times | Thu 19 December 2024 | 348.75 (-2.42%) | 350.00 | 346.00 - 352.45 | 1.0289 times | Wed 18 December 2024 | 357.40 (-2.1%) | 366.35 | 355.50 - 366.75 | 1.3154 times | Tue 17 December 2024 | 365.05 (-2.07%) | 377.05 | 363.10 - 377.05 | 0.7429 times | Mon 16 December 2024 | 372.75 (3.13%) | 365.90 | 362.80 - 374.25 | 0.8774 times | Fri 13 December 2024 | 361.45 (-2.48%) | 370.60 | 352.60 - 370.60 | 1.9332 times | Thu 12 December 2024 | 370.65 (0.83%) | 368.80 | 363.40 - 371.65 | 0.6729 times | Wed 11 December 2024 | 367.60 (0.25%) | 367.00 | 362.55 - 369.50 | 1.4645 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 315.6 and 334.35
| Weekly Target 1 | 311.23 |
| Weekly Target 2 | 319.97 |
| Weekly Target 3 | 329.98333333333 |
| Weekly Target 4 | 338.72 |
| Weekly Target 5 | 348.73 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 328.70 (-2.26%) | 337.85 | 321.25 - 340.00 | 0.4056 times | Fri 20 December 2024 | 336.30 (-6.96%) | 365.90 | 333.30 - 377.05 | 0.7005 times | Fri 13 December 2024 | 361.45 (1.79%) | 358.00 | 352.50 - 371.65 | 0.9305 times | Fri 06 December 2024 | 355.10 (12.36%) | 316.10 | 315.00 - 358.50 | 2.3657 times | Fri 29 November 2024 | 316.05 (7.04%) | 304.60 | 299.55 - 331.90 | 1.4222 times | Fri 22 November 2024 | 295.25 (-0.42%) | 297.20 | 280.60 - 303.75 | 0.9279 times | Thu 14 November 2024 | 296.50 (-9.02%) | 325.90 | 293.30 - 325.90 | 0.9282 times | Fri 08 November 2024 | 325.90 (-2.54%) | 336.00 | 319.50 - 348.00 | 0.8461 times | Fri 01 November 2024 | 334.40 (1.89%) | 318.45 | 314.65 - 336.55 | 0.7135 times | Fri 25 October 2024 | 328.20 (-10.8%) | 370.90 | 324.25 - 372.70 | 0.7599 times | Fri 18 October 2024 | 367.95 (-3.9%) | 378.15 | 358.05 - 388.00 | 0.5379 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 321.85 and 383.9
| Monthly Target 1 | 278.2 |
| Monthly Target 2 | 303.45 |
| Monthly Target 3 | 340.25 |
| Monthly Target 4 | 365.5 |
| Monthly Target 5 | 402.3 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 328.70 (4%) | 316.10 | 315.00 - 377.05 | 0.5537 times | Fri 29 November 2024 | 316.05 (-4.1%) | 332.95 | 280.60 - 348.00 | 0.524 times | Thu 31 October 2024 | 329.55 (-19.19%) | 410.00 | 314.65 - 410.00 | 0.4037 times | Mon 30 September 2024 | 407.80 (1.89%) | 398.95 | 367.55 - 413.90 | 0.5347 times | Fri 30 August 2024 | 400.25 (-18.57%) | 498.40 | 393.55 - 502.15 | 0.7983 times | Wed 31 July 2024 | 491.55 (-0.55%) | 479.85 | 465.60 - 588.35 | 1.2658 times | Fri 28 June 2024 | 494.25 (-1.35%) | 540.45 | 420.10 - 559.90 | 1.3843 times | Fri 31 May 2024 | 501.00 (23.28%) | 433.05 | 396.00 - 556.05 | 2.0272 times | Tue 30 April 2024 | 406.40 (46.06%) | 281.75 | 281.75 - 443.00 | 1.6704 times | Thu 28 March 2024 | 278.25 (4.74%) | 271.10 | 260.35 - 314.60 | 0.838 times | Thu 29 February 2024 | 265.65 (-23.41%) | 354.25 | 259.50 - 369.15 | 0.8517 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil 533286 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 343.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil 533286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 347 and price is deviating by 19 points
Upper Bollinger band is at 383 and lower is at 311, while middle bands are at 329 and 365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moil (533286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moil in short term and the sell signal is strong.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.94 and Moil 533286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 335.02 |
| 12 day DMA | 353.06 |
| 20 day DMA | 346.35 |
| 35 day DMA | 330.95 |
| 50 day DMA | 335.24 |
| 100 day DMA | 369.41 |
| 150 day DMA | 415.83 |
| 200 day DMA | 400.03 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.56 | 340.49 | 341.46 |
| 12 day EMA | 343.06 | 345.67 | 346.96 |
| 20 day EMA | 342.34 | 343.78 | 344.33 |
| 35 day EMA | 343.12 | 343.97 | 344.29 |
| 50 day EMA | 338.75 | 339.16 | 339.18 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.02 | 340.76 | 346.06 |
| 12 day SMA | 353.06 | 355.18 | 356.55 |
| 20 day SMA | 346.35 | 345.79 | 344.07 |
| 35 day SMA | 330.95 | 330.78 | 330.66 |
| 50 day SMA | 335.24 | 336.28 | 337.17 |
| 100 day SMA | 369.41 | 371.04 | 372.58 |
| 150 day SMA | 415.83 | 417.32 | 418.56 |
| 200 day SMA | 400.03 | 399.78 | 399.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.