RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 523.6 and 559.25
| Daily Target 1 | 495.33 |
| Daily Target 2 | 516.22 |
| Daily Target 3 | 530.98333333333 |
| Daily Target 4 | 551.87 |
| Daily Target 5 | 566.63 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 537.10 (3.33%) | 529.95 | 510.10 - 545.75 | 0.3669 times | Tue 24 December 2024 | 519.80 (-1.18%) | 523.70 | 510.10 - 539.60 | 0.4017 times | Mon 23 December 2024 | 526.00 (-0.41%) | 530.35 | 511.20 - 539.90 | 0.2181 times | Fri 20 December 2024 | 528.15 (-1.32%) | 522.05 | 522.05 - 555.00 | 0.5461 times | Thu 19 December 2024 | 535.20 (2.83%) | 506.00 | 506.00 - 538.65 | 0.3584 times | Wed 18 December 2024 | 520.45 (-1.94%) | 530.00 | 515.00 - 530.00 | 0.8931 times | Tue 17 December 2024 | 530.75 (-1.65%) | 529.05 | 516.60 - 539.70 | 0.6676 times | Mon 16 December 2024 | 539.65 (-1.51%) | 550.00 | 520.60 - 550.00 | 2.2297 times | Fri 13 December 2024 | 547.95 (-2.06%) | 555.60 | 535.00 - 564.95 | 1.3777 times | Thu 12 December 2024 | 559.45 (-3.7%) | 576.00 | 551.95 - 590.00 | 2.9406 times | Wed 11 December 2024 | 580.95 (-1.88%) | 609.90 | 576.00 - 610.00 | 3.9757 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 523.6 and 559.25
| Weekly Target 1 | 495.33 |
| Weekly Target 2 | 516.22 |
| Weekly Target 3 | 530.98333333333 |
| Weekly Target 4 | 551.87 |
| Weekly Target 5 | 566.63 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 537.10 (1.69%) | 530.35 | 510.10 - 545.75 | 0.0935 times | Fri 20 December 2024 | 528.15 (-3.61%) | 550.00 | 506.00 - 555.00 | 0.4447 times | Fri 13 December 2024 | 547.95 (-2.9%) | 587.30 | 535.00 - 612.65 | 1.5792 times | Fri 06 December 2024 | 564.30 (12.89%) | 524.80 | 510.00 - 575.00 | 2.731 times | Fri 29 November 2024 | 499.85 (4.16%) | 484.95 | 450.20 - 508.00 | 0.6483 times | Fri 22 November 2024 | 479.90 (2.4%) | 446.05 | 445.25 - 499.90 | 0.8629 times | Thu 14 November 2024 | 468.65 (-7.76%) | 497.90 | 468.65 - 497.90 | 0.7639 times | Fri 08 November 2024 | 508.05 (1.41%) | 491.00 | 491.00 - 531.45 | 1.449 times | Thu 31 October 2024 | 501.00 (-6.96%) | 527.70 | 496.75 - 527.70 | 0.9829 times | Fri 25 October 2024 | 538.45 (-5.91%) | 583.65 | 538.45 - 583.65 | 0.4445 times | Fri 18 October 2024 | 572.25 (10.39%) | 528.75 | 528.75 - 572.25 | 1.3153 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 521.55 and 628.2
| Monthly Target 1 | 445.27 |
| Monthly Target 2 | 491.18 |
| Monthly Target 3 | 551.91666666667 |
| Monthly Target 4 | 597.83 |
| Monthly Target 5 | 658.57 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 537.10 (7.45%) | 524.80 | 506.00 - 612.65 | 0.418 times | Fri 29 November 2024 | 499.85 (-0.23%) | 491.00 | 445.25 - 531.45 | 0.3211 times | Thu 31 October 2024 | 501.00 (33.21%) | 365.00 | 365.00 - 583.65 | 0.7633 times | Mon 30 September 2024 | 376.10 (-4.56%) | 386.20 | 361.40 - 425.30 | 0.7377 times | Fri 30 August 2024 | 394.05 (76.86%) | 233.90 | 233.90 - 444.45 | 2.6769 times | Wed 31 July 2024 | 222.80 (45.34%) | 160.95 | 138.20 - 222.80 | 4.1061 times | Fri 28 June 2024 | 153.30 (-3.22%) | 161.55 | 145.80 - 162.10 | 0.3029 times | Fri 31 May 2024 | 158.40 (11.9%) | 138.75 | 138.50 - 174.95 | 0.2906 times | Tue 30 April 2024 | 141.55 (21.29%) | 116.70 | 116.70 - 156.45 | 0.269 times | Thu 28 March 2024 | 116.70 (-31.27%) | 166.50 | 116.70 - 166.50 | 0.1146 times | Thu 29 February 2024 | 169.80 (54.55%) | 111.50 | 109.95 - 189.90 | 1.25 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 534.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Realty 533285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 541 and price is deviating by 27 points
Upper Bollinger band is at 594 and lower is at 489, while middle bands are at 515 and 568
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RdbRealty in short term but the sell signal is initial and weak.
RdbRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RdbRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RdbRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.33 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 529.25 |
| 12 day DMA | 543.13 |
| 20 day DMA | 540.71 |
| 35 day DMA | 518.59 |
| 50 day DMA | 525.4 |
| 100 day DMA | 453.54 |
| 150 day DMA | 354.37 |
| 200 day DMA | 301.49 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.69 | 527.49 | 531.33 |
| 12 day EMA | 534.29 | 533.78 | 536.32 |
| 20 day EMA | 532.52 | 532.04 | 533.33 |
| 35 day EMA | 531.04 | 530.68 | 531.32 |
| 50 day EMA | 522.91 | 522.33 | 522.43 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.25 | 525.92 | 528.11 |
| 12 day SMA | 543.13 | 547.33 | 551.04 |
| 20 day SMA | 540.71 | 537.41 | 534.99 |
| 35 day SMA | 518.59 | 517.84 | 517.3 |
| 50 day SMA | 525.4 | 525.02 | 524.79 |
| 100 day SMA | 453.54 | 450.29 | 447.12 |
| 150 day SMA | 354.37 | 351.75 | 349.26 |
| 200 day SMA | 301.49 | 299.63 | 297.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.