RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 43.04 and 44.96
| Daily Target 1 | 42.62 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 44.536666666667 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 46.46 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 44.29 (-2.72%) | 45.62 | 43.70 - 45.62 | 0.5262 times | Mon 15 September 2025 | 45.53 (1.27%) | 46.99 | 44.01 - 46.99 | 0.8639 times | Fri 12 September 2025 | 44.96 (1.15%) | 45.56 | 44.50 - 46.67 | 1.8737 times | Thu 11 September 2025 | 44.45 (4.98%) | 43.00 | 43.00 - 44.45 | 1.3927 times | Wed 10 September 2025 | 42.34 (4.26%) | 40.50 | 40.50 - 42.64 | 1.5003 times | Tue 09 September 2025 | 40.61 (4.37%) | 38.85 | 38.85 - 40.85 | 1.4891 times | Mon 08 September 2025 | 38.91 (4.82%) | 38.86 | 37.70 - 38.97 | 0.3456 times | Fri 05 September 2025 | 37.12 (3.37%) | 36.90 | 35.00 - 37.70 | 0.3849 times | Thu 04 September 2025 | 35.91 (-0.69%) | 36.00 | 35.50 - 36.97 | 0.3745 times | Wed 03 September 2025 | 36.16 (-3.26%) | 37.64 | 35.52 - 37.86 | 1.2493 times | Tue 02 September 2025 | 37.38 (-0.11%) | 38.46 | 36.24 - 38.46 | 0.2826 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 42.35 and 45.64
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 44.993333333333 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 44.29 (-1.49%) | 46.99 | 43.70 - 46.99 | 0.2538 times | Fri 12 September 2025 | 44.96 (21.12%) | 38.86 | 37.70 - 46.67 | 1.2052 times | Fri 05 September 2025 | 37.12 (0.3%) | 37.75 | 35.00 - 38.70 | 0.4796 times | Fri 29 August 2025 | 37.01 (-8.86%) | 40.61 | 36.26 - 42.26 | 0.8719 times | Fri 22 August 2025 | 40.61 (-4.54%) | 43.99 | 40.10 - 43.99 | 0.9006 times | Thu 14 August 2025 | 42.54 (-7.6%) | 47.93 | 42.09 - 47.93 | 0.5236 times | Fri 08 August 2025 | 46.04 (-2.11%) | 46.11 | 42.82 - 47.97 | 0.917 times | Fri 01 August 2025 | 47.03 (-3.03%) | 48.40 | 46.08 - 50.92 | 0.8245 times | Fri 25 July 2025 | 48.50 (0.62%) | 46.31 | 45.25 - 48.90 | 0.5941 times | Fri 18 July 2025 | 48.20 (-1.45%) | 49.84 | 46.16 - 49.84 | 3.4298 times | Fri 11 July 2025 | 48.91 (-4.81%) | 51.38 | 46.60 - 51.40 | 1.5476 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 39.65 and 51.64
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 42.093333333333 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 44.29 (19.67%) | 37.75 | 35.00 - 46.99 | 0.5156 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.8667 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 1.7413 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.9006 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 1.3129 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 1.1233 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 2.7258 times | Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.1694 times | Fri 31 January 2025 | 546.00 (3.38%) | 528.15 | 469.00 - 580.00 | 0.3734 times | Tue 31 December 2024 | 528.15 (5.66%) | 524.80 | 506.00 - 612.65 | 0.271 times | Fri 29 November 2024 | 499.85 (-0.23%) | 491.00 | 445.25 - 531.45 | 0.2029 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rdb Realty 533285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RdbRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.25 |
| 35 day DMA | 42.63 |
| 50 day DMA | 44.3 |
| 100 day DMA | 48.05 |
| 150 day DMA | 117 |
| 200 day DMA | 218.89 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.56 | 42.57 |
| 12 day EMA | 42.04 | 41.63 | 40.92 |
| 20 day EMA | 41.8 | 41.54 | 41.12 |
| 35 day EMA | 42.9 | 42.82 | 42.66 |
| 50 day EMA | 44.85 | 44.87 | 44.84 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 43.58 | 42.25 |
| 12 day SMA | 40.42 | 39.82 | 39.15 |
| 20 day SMA | 40.25 | 40.12 | 39.97 |
| 35 day SMA | 42.63 | 42.75 | 42.77 |
| 50 day SMA | 44.3 | 44.44 | 44.56 |
| 100 day SMA | 48.05 | 48.16 | 48.27 |
| 150 day SMA | 117 | 120.21 | 123.49 |
| 200 day SMA | 218.89 | 221.08 | 223.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.