RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 55.69 and 58.46
| Daily Target 1 | 55.12 |
| Daily Target 2 | 56.26 |
| Daily Target 3 | 57.893333333333 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 60.66 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 57.39 (-3.59%) | 58.55 | 56.76 - 59.53 | 1.1698 times | Tue 01 April 2025 | 59.53 (0.1%) | 60.80 | 57.11 - 60.80 | 0.5946 times | Fri 28 March 2025 | 59.47 (3.16%) | 60.60 | 57.55 - 60.80 | 1.8607 times | Wed 26 March 2025 | 57.65 (3.67%) | 57.11 | 56.81 - 58.38 | 1.6313 times | Tue 25 March 2025 | 55.61 (3%) | 54.90 | 53.50 - 56.68 | 1.5479 times | Mon 24 March 2025 | 53.99 (4.94%) | 53.25 | 53.25 - 54.02 | 1.4543 times | Fri 21 March 2025 | 51.45 (-3.43%) | 52.00 | 51.00 - 53.82 | 0.1531 times | Thu 20 March 2025 | 53.28 (-3%) | 56.00 | 52.19 - 56.00 | 0.1089 times | Wed 19 March 2025 | 54.93 (2.02%) | 54.25 | 51.21 - 55.30 | 1.4004 times | Tue 18 March 2025 | 53.84 (-1.46%) | 54.00 | 51.95 - 55.93 | 0.0789 times | Mon 17 March 2025 | 54.64 (0.52%) | 56.89 | 52.00 - 56.89 | 0.0643 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 55.06 and 59.1
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 58.316666666667 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 57.39 (-3.5%) | 60.80 | 56.76 - 60.80 | 1.1613 times | Fri 28 March 2025 | 59.47 (15.59%) | 53.25 | 53.25 - 60.80 | 4.2744 times | Fri 21 March 2025 | 51.45 (-5.35%) | 56.89 | 51.00 - 56.89 | 1.1884 times | Thu 13 March 2025 | 54.36 (-6.65%) | 61.00 | 52.08 - 61.00 | 0.6575 times | Fri 07 March 2025 | 58.23 (2.7%) | 56.70 | 51.67 - 59.50 | 2.1416 times | Fri 28 February 2025 | 56.70 (-89.63%) | 557.00 | 54.50 - 562.15 | 0.2695 times | Fri 21 February 2025 | 546.95 (-0.85%) | 540.65 | 534.10 - 551.60 | 0.0479 times | Fri 14 February 2025 | 551.65 (-3.22%) | 569.00 | 542.65 - 570.00 | 0.0407 times | Fri 07 February 2025 | 570.00 (4.4%) | 537.05 | 526.35 - 578.20 | 0.1554 times | Fri 31 January 2025 | 546.00 (-2.25%) | 547.45 | 515.50 - 547.45 | 0.0633 times | Fri 24 January 2025 | 558.55 (8.73%) | 523.90 | 490.00 - 580.00 | 0.3506 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 55.06 and 59.1
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 58.316666666667 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 57.39 (-3.5%) | 60.80 | 56.76 - 60.80 | 0.4093 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 2.9121 times | Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.181 times | Fri 31 January 2025 | 546.00 (3.38%) | 528.15 | 469.00 - 580.00 | 0.3989 times | Tue 31 December 2024 | 528.15 (5.66%) | 524.80 | 506.00 - 612.65 | 0.2895 times | Fri 29 November 2024 | 499.85 (-0.23%) | 491.00 | 445.25 - 531.45 | 0.2167 times | Thu 31 October 2024 | 501.00 (33.21%) | 365.00 | 365.00 - 583.65 | 0.5153 times | Mon 30 September 2024 | 376.10 (-4.56%) | 386.20 | 361.40 - 425.30 | 0.498 times | Fri 30 August 2024 | 394.05 (76.86%) | 233.90 | 233.90 - 444.45 | 1.8071 times | Wed 31 July 2024 | 222.80 (45.34%) | 160.95 | 138.20 - 222.80 | 2.772 times | Fri 28 June 2024 | 153.30 (-3.22%) | 161.55 | 145.80 - 162.10 | 0.2045 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RdbRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 55.51 |
| 20 day DMA | 55.77 |
| 35 day DMA | 255.51 |
| 50 day DMA | 342.56 |
| 100 day DMA | 429.52 |
| 150 day DMA | 435.9 |
| 200 day DMA | 378.25 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 57.82 | 56.97 |
| 12 day EMA | 71.37 | 73.91 | 76.52 |
| 20 day EMA | 116.35 | 122.55 | 129.18 |
| 35 day EMA | 206.01 | 214.76 | 223.9 |
| 50 day EMA | 326.14 | 337.11 | 348.44 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 57.25 | 55.63 |
| 12 day SMA | 55.51 | 55.3 | 54.95 |
| 20 day SMA | 55.77 | 55.74 | 80.56 |
| 35 day SMA | 255.51 | 270.07 | 284.25 |
| 50 day SMA | 342.56 | 351.34 | 359.94 |
| 100 day SMA | 429.52 | 434.06 | 438.47 |
| 150 day SMA | 435.9 | 438.32 | 440.64 |
| 200 day SMA | 378.25 | 378.77 | 379.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.