Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1860.2 and 1897.15
| Daily Target 1 | 1851.8 |
| Daily Target 2 | 1868.6 |
| Daily Target 3 | 1888.75 |
| Daily Target 4 | 1905.55 |
| Daily Target 5 | 1925.7 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1885.40 (-0.76%) | 1905.95 | 1871.95 - 1908.90 | 0.6287 times | Mon 12 May 2025 | 1899.85 (5.19%) | 1845.80 | 1845.80 - 1911.00 | 0.2977 times | Fri 09 May 2025 | 1806.15 (-1.48%) | 1760.60 | 1760.60 - 1829.45 | 0.9785 times | Thu 08 May 2025 | 1833.30 (-3.81%) | 1890.90 | 1811.10 - 1938.05 | 0.9855 times | Wed 07 May 2025 | 1906.00 (1.52%) | 1781.10 | 1781.10 - 1947.45 | 1.3796 times | Tue 06 May 2025 | 1877.55 (-2.89%) | 1953.00 | 1850.00 - 1953.00 | 0.5435 times | Mon 05 May 2025 | 1933.40 (6.7%) | 1898.80 | 1870.00 - 1995.00 | 3.9905 times | Fri 02 May 2025 | 1812.05 (3.6%) | 1749.60 | 1745.00 - 1830.90 | 0.369 times | Wed 30 April 2025 | 1749.05 (-4.12%) | 1824.40 | 1732.00 - 1829.95 | 0.6059 times | Tue 29 April 2025 | 1824.15 (-1.42%) | 1856.25 | 1807.20 - 1872.75 | 0.221 times | Mon 28 April 2025 | 1850.50 (-1.47%) | 1861.00 | 1846.80 - 1911.55 | 0.2695 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1865.6 and 1930.8
| Weekly Target 1 | 1815.53 |
| Weekly Target 2 | 1850.47 |
| Weekly Target 3 | 1880.7333333333 |
| Weekly Target 4 | 1915.67 |
| Weekly Target 5 | 1945.93 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1885.40 (4.39%) | 1845.80 | 1845.80 - 1911.00 | 0.3053 times | Fri 09 May 2025 | 1806.15 (-0.33%) | 1898.80 | 1760.60 - 1995.00 | 2.5963 times | Fri 02 May 2025 | 1812.05 (-3.52%) | 1861.00 | 1732.00 - 1911.55 | 0.483 times | Fri 25 April 2025 | 1878.15 (-5.11%) | 1987.00 | 1840.00 - 2010.00 | 0.5964 times | Thu 17 April 2025 | 1979.25 (6.72%) | 1897.95 | 1825.45 - 2023.45 | 1.4085 times | Fri 11 April 2025 | 1854.65 (7.64%) | 1612.50 | 1585.00 - 1910.00 | 1.4343 times | Fri 04 April 2025 | 1723.05 (-5.68%) | 1824.85 | 1699.20 - 1846.65 | 0.2785 times | Fri 28 March 2025 | 1826.75 (1.72%) | 1825.00 | 1725.00 - 1936.10 | 0.8548 times | Fri 21 March 2025 | 1795.90 (12.04%) | 1603.95 | 1571.70 - 1819.95 | 1.0127 times | Thu 13 March 2025 | 1602.90 (-5.34%) | 1668.20 | 1590.45 - 1782.30 | 1.0302 times | Fri 07 March 2025 | 1693.25 (6.59%) | 1595.20 | 1435.00 - 1768.75 | 0.8892 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1815.2 and 2065.2
| Monthly Target 1 | 1625.13 |
| Monthly Target 2 | 1755.27 |
| Monthly Target 3 | 1875.1333333333 |
| Monthly Target 4 | 2005.27 |
| Monthly Target 5 | 2125.13 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1885.40 (7.8%) | 1749.60 | 1745.00 - 1995.00 | 0.5659 times | Wed 30 April 2025 | 1749.05 (-4.25%) | 1824.85 | 1585.00 - 2023.45 | 0.7636 times | Fri 28 March 2025 | 1826.75 (15%) | 1595.20 | 1435.00 - 1936.10 | 0.7089 times | Fri 28 February 2025 | 1588.50 (-22.91%) | 1990.20 | 1579.35 - 2078.95 | 0.6227 times | Fri 31 January 2025 | 2060.70 (-5.54%) | 2162.05 | 1760.95 - 2337.25 | 0.9078 times | Tue 31 December 2024 | 2181.50 (0.25%) | 2170.40 | 2105.50 - 2474.05 | 0.8821 times | Fri 29 November 2024 | 2176.15 (2.48%) | 2166.05 | 2020.20 - 2344.00 | 0.7282 times | Thu 31 October 2024 | 2123.55 (-13.48%) | 2460.05 | 1948.25 - 2609.20 | 1.112 times | Mon 30 September 2024 | 2454.30 (7.94%) | 2298.80 | 2158.45 - 2699.85 | 1.3335 times | Fri 30 August 2024 | 2273.70 (38.75%) | 1671.00 | 1525.60 - 2539.85 | 2.3753 times | Wed 31 July 2024 | 1638.75 (11.02%) | 1476.95 | 1307.65 - 1765.95 | 1.2539 times |
Indicator Analysis of Gravita
Tomorrow's movement Prediction of Gravita 533282 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1863.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravita 533282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1872 and price is deviating by 89 points
Upper Bollinger band is at 2050 and lower is at 1695, while middle bands are at 1784 and 1961
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gravita (533282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gravita stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gravita in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gravita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gravita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gravita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1882.19 and Gravita 533282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.
Gravita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1866.14 |
| 12 day DMA | 1854.63 |
| 20 day DMA | 1871.83 |
| 35 day DMA | 1805.75 |
| 50 day DMA | 1765.61 |
| 100 day DMA | 1945.56 |
| 150 day DMA | 2048.47 |
| 200 day DMA | 2035.68 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.59 | 1863.18 | 1844.85 |
| 12 day EMA | 1863.61 | 1859.65 | 1852.34 |
| 20 day EMA | 1849.88 | 1846.14 | 1840.49 |
| 35 day EMA | 1817.52 | 1813.52 | 1808.44 |
| 50 day EMA | 1774.43 | 1769.9 | 1764.6 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1866.14 | 1864.57 | 1871.28 |
| 12 day SMA | 1854.63 | 1859.35 | 1865.4 |
| 20 day SMA | 1871.83 | 1858.9 | 1850.06 |
| 35 day SMA | 1805.75 | 1799.12 | 1793.73 |
| 50 day SMA | 1765.61 | 1761.51 | 1756.49 |
| 100 day SMA | 1945.56 | 1948.94 | 1951.91 |
| 150 day SMA | 2048.47 | 2052.04 | 2055.91 |
| 200 day SMA | 2035.68 | 2033.04 | 2030.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.