CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 392.05 and 399.4
| Daily Target 1 | 386.02 |
| Daily Target 2 | 390.73 |
| Daily Target 3 | 393.36666666667 |
| Daily Target 4 | 398.08 |
| Daily Target 5 | 400.72 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 395.45 (3.35%) | 391.30 | 388.65 - 396.00 | 1.4126 times | Fri 09 May 2025 | 382.65 (-0.66%) | 375.35 | 375.35 - 383.35 | 0.556 times | Thu 08 May 2025 | 385.20 (0.36%) | 390.00 | 382.40 - 394.95 | 2.3869 times | Wed 07 May 2025 | 383.80 (1.44%) | 370.95 | 370.90 - 387.10 | 1.3154 times | Tue 06 May 2025 | 378.35 (-1.89%) | 386.50 | 377.30 - 387.65 | 0.8945 times | Mon 05 May 2025 | 385.65 (0.33%) | 384.70 | 382.00 - 387.90 | 1.6678 times | Fri 02 May 2025 | 384.40 (-0.21%) | 385.40 | 381.40 - 391.00 | 0.4682 times | Wed 30 April 2025 | 385.20 (-0.96%) | 389.10 | 383.35 - 390.40 | 0.3453 times | Tue 29 April 2025 | 388.95 (-2.05%) | 397.10 | 388.25 - 400.00 | 0.6529 times | Mon 28 April 2025 | 397.10 (1.12%) | 392.75 | 391.75 - 398.70 | 0.3005 times | Fri 25 April 2025 | 392.70 (-1.78%) | 400.00 | 389.50 - 404.00 | 0.4643 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 392.05 and 399.4
| Weekly Target 1 | 386.02 |
| Weekly Target 2 | 390.73 |
| Weekly Target 3 | 393.36666666667 |
| Weekly Target 4 | 398.08 |
| Weekly Target 5 | 400.72 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 395.45 (3.35%) | 391.30 | 388.65 - 396.00 | 0.4662 times | Fri 09 May 2025 | 382.65 (-0.46%) | 384.70 | 370.90 - 394.95 | 2.251 times | Fri 02 May 2025 | 384.40 (-2.11%) | 392.75 | 381.40 - 400.00 | 0.5831 times | Fri 25 April 2025 | 392.70 (-1.52%) | 399.95 | 389.50 - 406.35 | 1.0059 times | Thu 17 April 2025 | 398.75 (1.72%) | 398.95 | 388.40 - 400.00 | 0.7328 times | Fri 11 April 2025 | 392.00 (1.75%) | 384.60 | 373.40 - 392.55 | 1.0013 times | Fri 04 April 2025 | 385.25 (-3.31%) | 397.15 | 382.60 - 402.65 | 0.8062 times | Fri 28 March 2025 | 398.45 (-1.87%) | 408.00 | 393.45 - 411.90 | 0.9454 times | Fri 21 March 2025 | 406.05 (7.34%) | 381.75 | 379.00 - 410.90 | 1.6355 times | Thu 13 March 2025 | 378.30 (-0.59%) | 381.00 | 368.05 - 386.65 | 0.5725 times | Fri 07 March 2025 | 380.55 (3.1%) | 371.80 | 352.30 - 389.55 | 1.4574 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 383.18 and 408.28
| Monthly Target 1 | 362.35 |
| Monthly Target 2 | 378.9 |
| Monthly Target 3 | 387.45 |
| Monthly Target 4 | 404 |
| Monthly Target 5 | 412.55 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 395.45 (2.66%) | 385.40 | 370.90 - 396.00 | 0.5627 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.7789 times | Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.9035 times | Fri 28 February 2025 | 369.10 (-6.75%) | 384.40 | 349.20 - 385.00 | 0.8653 times | Fri 31 January 2025 | 395.80 (3.1%) | 383.95 | 361.30 - 399.20 | 1.4249 times | Tue 31 December 2024 | 383.90 (-7.84%) | 419.75 | 375.85 - 425.95 | 1.0856 times | Fri 29 November 2024 | 416.55 (-7.9%) | 457.95 | 402.70 - 459.50 | 1.1344 times | Thu 31 October 2024 | 452.30 (-11.33%) | 510.55 | 435.20 - 516.00 | 0.9551 times | Mon 30 September 2024 | 510.10 (-2.84%) | 526.35 | 476.40 - 529.20 | 1.1003 times | Fri 30 August 2024 | 525.00 (0.55%) | 535.95 | 497.35 - 544.70 | 1.1892 times | Wed 31 July 2024 | 522.15 (10.37%) | 474.20 | 464.30 - 525.55 | 1.8958 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 388.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India 533278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coal India 533278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coal India 533278 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Coal India 533278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.8
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 391 and price is deviating by 8 points
Upper Bollinger band is at 406 and lower is at 375, while middle bands are at 383 and 398
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.35 and CoalIndia 533278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 385.09 |
| 12 day DMA | 388.27 |
| 20 day DMA | 390.06 |
| 35 day DMA | 391.15 |
| 50 day DMA | 384.01 |
| 100 day DMA | 384.13 |
| 150 day DMA | 408.11 |
| 200 day DMA | 433.32 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.8 | 383.98 | 384.65 |
| 12 day EMA | 388.15 | 386.82 | 387.58 |
| 20 day EMA | 388.63 | 387.91 | 388.46 |
| 35 day EMA | 385.51 | 384.92 | 385.05 |
| 50 day EMA | 382.3 | 381.76 | 381.72 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.09 | 383.13 | 383.48 |
| 12 day SMA | 388.27 | 388.52 | 390.01 |
| 20 day SMA | 390.06 | 389.55 | 390.28 |
| 35 day SMA | 391.15 | 390.56 | 390.5 |
| 50 day SMA | 384.01 | 383.18 | 382.77 |
| 100 day SMA | 384.13 | 384.35 | 384.69 |
| 150 day SMA | 408.11 | 408.75 | 409.38 |
| 200 day SMA | 433.32 | 433.8 | 434.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.