CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 386.23 and 391.38
| Daily Target 1 | 382.07 |
| Daily Target 2 | 385.23 |
| Daily Target 3 | 387.21666666667 |
| Daily Target 4 | 390.38 |
| Daily Target 5 | 392.37 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 388.40 (0.65%) | 385.90 | 384.05 - 389.20 | 1.2482 times | Thu 17 July 2025 | 385.90 (-0.1%) | 387.00 | 385.10 - 388.00 | 0.6819 times | Wed 16 July 2025 | 386.30 (-0.08%) | 386.95 | 385.00 - 387.50 | 0.9027 times | Tue 15 July 2025 | 386.60 (0.76%) | 383.70 | 383.70 - 387.10 | 0.7372 times | Mon 14 July 2025 | 383.70 (0.72%) | 382.00 | 381.50 - 385.80 | 0.8914 times | Fri 11 July 2025 | 380.95 (-0.82%) | 384.45 | 380.70 - 384.45 | 1.4285 times | Thu 10 July 2025 | 384.10 (-0.89%) | 387.60 | 382.70 - 388.85 | 1.8037 times | Wed 09 July 2025 | 387.55 (1.21%) | 382.55 | 382.55 - 388.10 | 1.65 times | Tue 08 July 2025 | 382.90 (-0.39%) | 384.50 | 382.40 - 385.30 | 0.4674 times | Mon 07 July 2025 | 384.40 (-0.43%) | 386.10 | 384.00 - 386.35 | 0.1891 times | Fri 04 July 2025 | 386.05 (-0.1%) | 388.00 | 383.50 - 388.00 | 0.5978 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 384.95 and 392.65
| Weekly Target 1 | 378.67 |
| Weekly Target 2 | 383.53 |
| Weekly Target 3 | 386.36666666667 |
| Weekly Target 4 | 391.23 |
| Weekly Target 5 | 394.07 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 388.40 (1.96%) | 382.00 | 381.50 - 389.20 | 1.2543 times | Fri 11 July 2025 | 380.95 (-1.32%) | 386.10 | 380.70 - 388.85 | 1.5572 times | Fri 04 July 2025 | 386.05 (-2.22%) | 396.45 | 383.50 - 397.50 | 0.6001 times | Fri 27 June 2025 | 394.80 (2.73%) | 387.90 | 384.70 - 397.65 | 0.4468 times | Thu 19 June 2025 | 384.30 (-1.8%) | 390.30 | 383.50 - 395.55 | 0.3723 times | Fri 13 June 2025 | 391.35 (-1.88%) | 401.00 | 385.85 - 409.40 | 1.2452 times | Fri 06 June 2025 | 398.85 (0.4%) | 398.25 | 389.60 - 401.35 | 0.7686 times | Fri 30 May 2025 | 397.25 (-1.03%) | 402.35 | 396.40 - 405.70 | 0.8255 times | Fri 23 May 2025 | 401.40 (-0.82%) | 406.40 | 393.30 - 417.25 | 1.6361 times | Fri 16 May 2025 | 404.70 (5.76%) | 391.30 | 388.65 - 408.95 | 1.294 times | Fri 09 May 2025 | 382.65 (-0.46%) | 384.70 | 370.90 - 394.95 | 1.6202 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 377.95 and 391.15
| Monthly Target 1 | 374.47 |
| Monthly Target 2 | 381.43 |
| Monthly Target 3 | 387.66666666667 |
| Monthly Target 4 | 394.63 |
| Monthly Target 5 | 400.87 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 388.40 (-0.91%) | 392.95 | 380.70 - 393.90 | 0.8692 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.7747 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 1.4445 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.7532 times | Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.8737 times | Fri 28 February 2025 | 369.10 (-6.75%) | 384.40 | 349.20 - 385.00 | 0.8367 times | Fri 31 January 2025 | 395.80 (3.1%) | 383.95 | 361.30 - 399.20 | 1.3778 times | Tue 31 December 2024 | 383.90 (-7.84%) | 419.75 | 375.85 - 425.95 | 1.0498 times | Fri 29 November 2024 | 416.55 (-7.9%) | 457.95 | 402.70 - 459.50 | 1.0969 times | Thu 31 October 2024 | 452.30 (-11.33%) | 510.55 | 435.20 - 516.00 | 0.9235 times | Mon 30 September 2024 | 510.10 (-2.84%) | 526.35 | 476.40 - 529.20 | 1.064 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 386.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India 533278 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coal India 533278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.9
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 388 and price is deviating by 4 points
Upper Bollinger band is at 396 and lower is at 381, while middle bands are at 385 and 392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.18 and CoalIndia 533278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 386.18 |
| 12 day DMA | 385.28 |
| 20 day DMA | 387.88 |
| 35 day DMA | 390.94 |
| 50 day DMA | 393.7 |
| 100 day DMA | 388.23 |
| 150 day DMA | 387.7 |
| 200 day DMA | 405.46 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.46 | 385.49 | 385.29 |
| 12 day EMA | 386.5 | 386.15 | 386.19 |
| 20 day EMA | 387.64 | 387.56 | 387.74 |
| 35 day EMA | 389.77 | 389.85 | 390.08 |
| 50 day EMA | 392.14 | 392.29 | 392.55 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.18 | 384.69 | 384.33 |
| 12 day SMA | 385.28 | 385.15 | 385.47 |
| 20 day SMA | 387.88 | 387.68 | 387.89 |
| 35 day SMA | 390.94 | 391.22 | 391.57 |
| 50 day SMA | 393.7 | 393.64 | 393.59 |
| 100 day SMA | 388.23 | 387.95 | 387.68 |
| 150 day SMA | 387.7 | 387.92 | 388.16 |
| 200 day SMA | 405.46 | 405.95 | 406.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.