Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1624.3 and 1655.2
| Daily Target 1 | 1615.95 |
| Daily Target 2 | 1632.65 |
| Daily Target 3 | 1646.85 |
| Daily Target 4 | 1663.55 |
| Daily Target 5 | 1677.75 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1649.35 (-0.66%) | 1657.70 | 1630.15 - 1661.05 | 1.7681 times | Tue 08 July 2025 | 1660.35 (1.88%) | 1646.65 | 1616.80 - 1664.80 | 0.7367 times | Mon 07 July 2025 | 1629.75 (1.03%) | 1610.85 | 1603.95 - 1635.00 | 0.5615 times | Fri 04 July 2025 | 1613.10 (0.82%) | 1590.05 | 1582.55 - 1617.95 | 0.4704 times | Thu 03 July 2025 | 1600.05 (-0.08%) | 1602.15 | 1597.80 - 1630.00 | 0.8146 times | Wed 02 July 2025 | 1601.40 (-2.18%) | 1625.25 | 1598.00 - 1636.90 | 1.1077 times | Tue 01 July 2025 | 1637.15 (-1.28%) | 1684.80 | 1625.00 - 1684.80 | 1.0992 times | Mon 30 June 2025 | 1658.45 (-0.49%) | 1675.60 | 1644.00 - 1688.20 | 0.955 times | Fri 27 June 2025 | 1666.70 (-1.9%) | 1699.00 | 1660.05 - 1705.85 | 0.9391 times | Thu 26 June 2025 | 1698.90 (-2.89%) | 1750.35 | 1694.85 - 1752.60 | 1.5476 times | Wed 25 June 2025 | 1749.45 (1.29%) | 1735.05 | 1709.75 - 1754.95 | 0.7499 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1626.65 and 1687.5
| Weekly Target 1 | 1578.52 |
| Weekly Target 2 | 1613.93 |
| Weekly Target 3 | 1639.3666666667 |
| Weekly Target 4 | 1674.78 |
| Weekly Target 5 | 1700.22 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1649.35 (2.25%) | 1610.85 | 1603.95 - 1664.80 | 0.409 times | Fri 04 July 2025 | 1613.10 (-3.22%) | 1675.60 | 1582.55 - 1688.20 | 0.5932 times | Fri 27 June 2025 | 1666.70 (-0.5%) | 1684.00 | 1660.05 - 1759.95 | 1.0488 times | Thu 19 June 2025 | 1675.15 (1.2%) | 1620.05 | 1617.70 - 1727.05 | 0.7349 times | Fri 13 June 2025 | 1655.35 (-3.59%) | 1750.05 | 1593.70 - 1751.00 | 1.2636 times | Fri 06 June 2025 | 1717.05 (17%) | 1494.75 | 1482.00 - 1732.00 | 2.7523 times | Fri 30 May 2025 | 1467.60 (2.23%) | 1450.00 | 1411.00 - 1533.70 | 1.1493 times | Fri 23 May 2025 | 1435.65 (0.28%) | 1431.70 | 1403.35 - 1458.75 | 0.6218 times | Fri 16 May 2025 | 1431.70 (11.65%) | 1332.55 | 1326.00 - 1453.25 | 0.6862 times | Fri 09 May 2025 | 1282.35 (-5.94%) | 1364.00 | 1262.50 - 1398.00 | 0.741 times | Fri 02 May 2025 | 1363.40 (8.13%) | 1273.95 | 1256.05 - 1438.25 | 1.4403 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1564.83 and 1667.08
| Monthly Target 1 | 1536.65 |
| Monthly Target 2 | 1593 |
| Monthly Target 3 | 1638.9 |
| Monthly Target 4 | 1695.25 |
| Monthly Target 5 | 1741.15 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1649.35 (-0.55%) | 1684.80 | 1582.55 - 1684.80 | 0.2543 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.7228 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 1.0013 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 1.0416 times | Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.7078 times | Fri 28 February 2025 | 1125.30 (-17.44%) | 1424.00 | 1084.00 - 1457.00 | 1.6886 times | Fri 31 January 2025 | 1363.00 (-19.7%) | 1697.45 | 1212.45 - 1697.45 | 0.7288 times | Tue 31 December 2024 | 1697.45 (2.88%) | 1639.95 | 1614.75 - 1897.75 | 0.6831 times | Fri 29 November 2024 | 1649.95 (0.87%) | 1639.00 | 1506.00 - 1754.35 | 0.9588 times | Thu 31 October 2024 | 1635.70 (-11.6%) | 1835.00 | 1545.40 - 1909.00 | 1.2129 times | Mon 30 September 2024 | 1850.25 (1.89%) | 1790.00 | 1741.00 - 1971.00 | 2.2331 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1646.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige 533274 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1667 and price is deviating by 41 points
Upper Bollinger band is at 1747 and lower is at 1587, while middle bands are at 1627 and 1707
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prestige in short term but the sell signal is initial and weak.
Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1646.85 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1630.52 |
| 12 day DMA | 1657.65 |
| 20 day DMA | 1666.64 |
| 35 day DMA | 1609.88 |
| 50 day DMA | 1538.55 |
| 100 day DMA | 1373.99 |
| 150 day DMA | 1449.95 |
| 200 day DMA | 1524.14 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.66 | 1637.81 | 1626.54 |
| 12 day EMA | 1646.48 | 1645.96 | 1643.34 |
| 20 day EMA | 1637.76 | 1636.54 | 1634.04 |
| 35 day EMA | 1586.76 | 1583.07 | 1578.52 |
| 50 day EMA | 1527.35 | 1522.37 | 1516.74 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.52 | 1620.93 | 1616.29 |
| 12 day SMA | 1657.65 | 1663.66 | 1664.89 |
| 20 day SMA | 1666.64 | 1667.24 | 1669.66 |
| 35 day SMA | 1609.88 | 1603.32 | 1597.03 |
| 50 day SMA | 1538.55 | 1531.89 | 1523.9 |
| 100 day SMA | 1373.99 | 1371.74 | 1368.77 |
| 150 day SMA | 1449.95 | 1449.83 | 1449.76 |
| 200 day SMA | 1524.14 | 1524.88 | 1525.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.