Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OberoiReal

Strong Daily Stock price targets for OberoiReal 533273 are 1764.6 and 1809.05

Daily Target 11730.12
Daily Target 21754.63
Daily Target 31774.5666666667
Daily Target 41799.08
Daily Target 51819.02

Daily price and volume Oberoi Real

Date Closing Open Range Volume
Fri 31 October 2025 1779.15 (1.7%) 1750.05 1750.05 - 1794.50 0.3919 times
Thu 30 October 2025 1749.40 (2.06%) 1722.25 1722.25 - 1765.00 0.6956 times
Wed 29 October 2025 1714.10 (0.27%) 1701.55 1701.55 - 1721.65 0.133 times
Tue 28 October 2025 1709.55 (-1.48%) 1731.15 1703.70 - 1736.60 0.0848 times
Mon 27 October 2025 1735.25 (3.69%) 1694.75 1694.75 - 1746.10 0.5512 times
Thu 23 October 2025 1673.55 (-1.51%) 1700.00 1669.35 - 1700.00 0.182 times
Tue 21 October 2025 1699.15 (0.08%) 1705.10 1691.55 - 1705.50 0.0473 times
Mon 20 October 2025 1697.75 (-0.15%) 1716.35 1681.95 - 1716.35 0.1744 times
Fri 17 October 2025 1700.25 (0.77%) 1694.05 1681.10 - 1724.20 5.5099 times
Thu 16 October 2025 1687.25 (5.39%) 1687.95 1651.00 - 1694.50 2.2298 times
Wed 15 October 2025 1600.95 (1.93%) 1580.00 1571.95 - 1610.55 0.217 times

 Daily chart OberoiReal

Weekly price and charts OberoiReal

Strong weekly Stock price targets for OberoiReal 533273 are 1736.95 and 1836.7

Weekly Target 11656.38
Weekly Target 21717.77
Weekly Target 31756.1333333333
Weekly Target 41817.52
Weekly Target 51855.88

Weekly price and volumes for Oberoi Real

Date Closing Open Range Volume
Fri 31 October 2025 1779.15 (6.31%) 1694.75 1694.75 - 1794.50 1.1353 times
Thu 23 October 2025 1673.55 (-1.57%) 1716.35 1669.35 - 1716.35 0.2469 times
Fri 17 October 2025 1700.25 (6.26%) 1575.80 1558.25 - 1724.20 5.0262 times
Fri 10 October 2025 1600.05 (-0.35%) 1585.15 1565.00 - 1641.10 0.6636 times
Fri 03 October 2025 1605.75 (1.72%) 1594.90 1572.05 - 1610.25 0.3987 times
Fri 26 September 2025 1578.55 (-5.46%) 1670.20 1575.60 - 1698.00 0.5873 times
Fri 19 September 2025 1669.80 (4.25%) 1609.85 1600.95 - 1682.70 0.4994 times
Fri 12 September 2025 1601.75 (-1.97%) 1620.00 1595.55 - 1649.80 0.4232 times
Fri 05 September 2025 1633.95 (1.51%) 1627.95 1606.15 - 1684.00 0.5251 times
Fri 29 August 2025 1609.65 (-2.88%) 1661.00 1600.95 - 1681.35 0.4942 times
Fri 22 August 2025 1657.40 (2.34%) 1625.55 1624.00 - 1680.00 0.6912 times

 weekly chart OberoiReal

Monthly price and charts OberoiReal

Strong monthly Stock price targets for OberoiReal 533273 are 1668.7 and 1904.95

Monthly Target 11474.38
Monthly Target 21626.77
Monthly Target 31710.6333333333
Monthly Target 41863.02
Monthly Target 51946.88

Monthly price and volumes Oberoi Real

Date Closing Open Range Volume
Fri 31 October 2025 1779.15 (12.39%) 1598.65 1558.25 - 1794.50 0.3566 times
Tue 30 September 2025 1582.95 (-1.66%) 1627.95 1574.60 - 1698.00 0.1128 times
Fri 29 August 2025 1609.65 (-1.11%) 1629.65 1565.75 - 1681.35 0.0948 times
Thu 31 July 2025 1627.70 (-14.67%) 1903.05 1608.00 - 1940.45 8.1143 times
Mon 30 June 2025 1907.45 (9.04%) 1743.80 1724.75 - 2006.25 0.197 times
Fri 30 May 2025 1749.35 (6.48%) 1612.60 1501.85 - 1764.90 0.3627 times
Wed 30 April 2025 1642.90 (0.42%) 1621.05 1470.90 - 1722.55 0.1771 times
Fri 28 March 2025 1635.95 (10.4%) 1470.00 1455.65 - 1708.55 0.0996 times
Fri 28 February 2025 1481.80 (-18.24%) 1844.90 1452.45 - 1850.90 0.1472 times
Fri 31 January 2025 1812.45 (-21.54%) 2342.95 1646.00 - 2342.95 0.3379 times
Tue 31 December 2024 2310.00 (15.18%) 2019.00 2000.00 - 2349.80 0.3001 times

 monthly chart OberoiReal

Indicator Analysis of OberoiReal

Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1702.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oberoi Real 533273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oberoi Real 533273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oberoi Real 533273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1694.95

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1657 and price is deviating by 64 points

Upper Bollinger band is at 1783 and lower is at 1531, while middle bands are at 1594 and 1720

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OberoiReal (533273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OberoiReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OberoiReal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OberoiReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OberoiReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OberoiReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1705.52 and OberoiReal 533273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.

OberoiReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Real 533273

DMA (daily moving average) of Oberoi Real 533273

DMA period DMA value
5 day DMA 1737.49
12 day DMA 1693.08
20 day DMA 1656.64
35 day DMA 1644.12
50 day DMA 1643.92
100 day DMA 1719.72
150 day DMA 1695.82
200 day DMA 1716.35

EMA (exponential moving average) of Oberoi Real 533273

EMA period EMA current EMA prev EMA prev2
5 day EMA1739.511719.691704.83
12 day EMA1702.551688.631677.59
20 day EMA1679.521669.041660.58
35 day EMA1661.731654.821649.25
50 day EMA1651.731646.531642.33

SMA (simple moving average) of Oberoi Real 533273

SMA period SMA current SMA prev SMA prev2
5 day SMA1737.491716.371706.32
12 day SMA1693.081677.231664.78
20 day SMA1656.641646.831639.44
35 day SMA1644.121639.551635.96
50 day SMA1643.921641.241638.64
100 day SMA1719.721719.941720.21
150 day SMA1695.821694.181692.99
200 day SMA1716.351718.851721.66
Back to top | Use Dark Theme