Cebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 366.3 and 379.65
| Daily Target 1 | 355.67 |
| Daily Target 2 | 363.58 |
| Daily Target 3 | 369.01666666667 |
| Daily Target 4 | 376.93 |
| Daily Target 5 | 382.37 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 371.50 (0.54%) | 362.30 | 361.10 - 374.45 | 0.3468 times | Fri 28 March 2025 | 369.50 (-0.22%) | 373.45 | 365.00 - 382.95 | 0.7433 times | Wed 26 March 2025 | 370.30 (1.87%) | 363.50 | 359.60 - 382.05 | 0.7921 times | Tue 25 March 2025 | 363.50 (-0.42%) | 368.40 | 359.55 - 369.40 | 0.8822 times | Mon 24 March 2025 | 365.05 (4.87%) | 357.95 | 353.35 - 374.00 | 2.2396 times | Fri 21 March 2025 | 348.10 (11.04%) | 313.90 | 311.80 - 362.50 | 3.1601 times | Thu 20 March 2025 | 313.50 (-0.56%) | 317.55 | 309.45 - 322.50 | 0.4564 times | Wed 19 March 2025 | 315.25 (4.04%) | 304.85 | 304.45 - 319.60 | 0.7538 times | Tue 18 March 2025 | 303.00 (4.16%) | 292.70 | 291.15 - 304.15 | 0.4641 times | Mon 17 March 2025 | 290.90 (-1.36%) | 295.20 | 288.15 - 298.80 | 0.1616 times | Thu 13 March 2025 | 294.90 (-0.15%) | 296.15 | 289.45 - 298.90 | 0.2879 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 366.3 and 379.65
| Weekly Target 1 | 355.67 |
| Weekly Target 2 | 363.58 |
| Weekly Target 3 | 369.01666666667 |
| Weekly Target 4 | 376.93 |
| Weekly Target 5 | 382.37 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 371.50 (0.54%) | 362.30 | 361.10 - 374.45 | 0.0982 times | Fri 28 March 2025 | 369.50 (6.15%) | 357.95 | 353.35 - 382.95 | 1.3187 times | Fri 21 March 2025 | 348.10 (18.04%) | 295.20 | 288.15 - 362.50 | 1.4146 times | Thu 13 March 2025 | 294.90 (-6.59%) | 316.85 | 289.25 - 319.15 | 0.2463 times | Fri 07 March 2025 | 315.70 (8.82%) | 292.50 | 270.20 - 323.80 | 0.7606 times | Fri 28 February 2025 | 290.10 (-8.18%) | 310.00 | 285.75 - 315.00 | 0.4194 times | Fri 21 February 2025 | 315.95 (1.14%) | 310.75 | 290.25 - 330.95 | 0.7548 times | Fri 14 February 2025 | 312.40 (-8.68%) | 348.75 | 301.95 - 348.75 | 0.9875 times | Fri 07 February 2025 | 342.10 (-14.77%) | 370.00 | 340.25 - 372.45 | 1.1268 times | Fri 31 January 2025 | 401.40 (-5.08%) | 420.95 | 349.10 - 420.95 | 2.8731 times | Fri 24 January 2025 | 422.90 (-13.65%) | 492.10 | 410.90 - 522.55 | 0.4204 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 366.3 and 379.65
| Monthly Target 1 | 355.67 |
| Monthly Target 2 | 363.58 |
| Monthly Target 3 | 369.01666666667 |
| Monthly Target 4 | 376.93 |
| Monthly Target 5 | 382.37 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 371.50 (0.54%) | 362.30 | 361.10 - 374.45 | 0.0547 times | Fri 28 March 2025 | 369.50 (27.37%) | 292.50 | 270.20 - 382.95 | 2.0847 times | Fri 28 February 2025 | 290.10 (-27.73%) | 370.00 | 285.75 - 372.45 | 1.8329 times | Fri 31 January 2025 | 401.40 (-19.87%) | 509.75 | 349.10 - 524.30 | 2.2705 times | Tue 31 December 2024 | 500.95 (2.08%) | 494.95 | 481.60 - 588.00 | 0.8728 times | Fri 29 November 2024 | 490.75 (-4.76%) | 519.65 | 422.25 - 526.40 | 0.4503 times | Thu 31 October 2024 | 515.30 (0.42%) | 514.05 | 450.10 - 536.95 | 0.4551 times | Mon 30 September 2024 | 513.15 (-10.89%) | 578.00 | 490.00 - 578.00 | 0.3828 times | Fri 30 August 2024 | 575.85 (-5.49%) | 610.00 | 528.55 - 616.95 | 0.4688 times | Wed 31 July 2024 | 609.30 (-11.65%) | 690.35 | 582.90 - 748.05 | 1.1273 times | Fri 28 June 2024 | 689.65 (14.52%) | 667.95 | 446.85 - 727.75 | 1.5115 times |
Indicator Analysis of Cebbco
Tomorrow's movement Prediction of Cebbco 533272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cebbco 533272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cebbco 533272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 31 points
Upper Bollinger band is at 382 and lower is at 258, while middle bands are at 289 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cebbco (533272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cebbco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cebbco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cebbco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cebbco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cebbco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.34 and Cebbco 533272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cebbco 533272 stock. Volume based technical analysis of Cebbco 533272 stock is negative.
Cebbco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 367.97 |
| 12 day DMA | 333.4 |
| 20 day DMA | 319.53 |
| 35 day DMA | 319.4 |
| 50 day DMA | 350.15 |
| 100 day DMA | 419.9 |
| 150 day DMA | 453.52 |
| 200 day DMA | 500.38 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.98 | 358.72 | 353.33 |
| 12 day EMA | 343.8 | 338.77 | 333.19 |
| 20 day EMA | 335.92 | 332.18 | 328.25 |
| 35 day EMA | 345.25 | 343.7 | 342.18 |
| 50 day EMA | 359.54 | 359.05 | 358.62 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.97 | 363.29 | 352.09 |
| 12 day SMA | 333.4 | 327.3 | 321.57 |
| 20 day SMA | 319.53 | 315.93 | 312.83 |
| 35 day SMA | 319.4 | 318.99 | 318.45 |
| 50 day SMA | 350.15 | 351.38 | 352.81 |
| 100 day SMA | 419.9 | 421.42 | 422.88 |
| 150 day SMA | 453.52 | 454.82 | 455.97 |
| 200 day SMA | 500.38 | 501.49 | 502.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.