Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 229.13 and 238.13
| Daily Target 1 | 227.42 |
| Daily Target 2 | 230.83 |
| Daily Target 3 | 236.41666666667 |
| Daily Target 4 | 239.83 |
| Daily Target 5 | 245.42 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 234.25 (2.31%) | 235.95 | 233.00 - 242.00 | 1.6239 times | Mon 18 November 2024 | 228.95 (-0.33%) | 229.85 | 223.55 - 231.55 | 0.9065 times | Thu 14 November 2024 | 229.70 (-1.61%) | 236.05 | 228.50 - 239.15 | 0.9123 times | Wed 13 November 2024 | 233.45 (3.73%) | 241.45 | 230.00 - 244.45 | 3.4034 times | Tue 12 November 2024 | 225.05 (-3.02%) | 232.00 | 223.45 - 235.25 | 0.2368 times | Mon 11 November 2024 | 232.05 (-1.51%) | 235.50 | 231.35 - 236.45 | 0.6809 times | Fri 08 November 2024 | 235.60 (-1.57%) | 239.50 | 234.50 - 240.35 | 0.2674 times | Thu 07 November 2024 | 239.35 (-0.73%) | 240.85 | 238.70 - 243.10 | 0.7813 times | Wed 06 November 2024 | 241.10 (0.04%) | 244.75 | 240.00 - 244.75 | 0.5382 times | Tue 05 November 2024 | 241.00 (0.56%) | 238.00 | 237.85 - 246.65 | 0.6494 times | Mon 04 November 2024 | 239.65 (-2.34%) | 247.35 | 237.00 - 247.95 | 0.85 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 228.9 and 247.35
| Weekly Target 1 | 214.82 |
| Weekly Target 2 | 224.53 |
| Weekly Target 3 | 233.26666666667 |
| Weekly Target 4 | 242.98 |
| Weekly Target 5 | 251.72 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 234.25 (1.98%) | 229.85 | 223.55 - 242.00 | 0.5787 times | Thu 14 November 2024 | 229.70 (-2.5%) | 235.50 | 223.45 - 244.45 | 1.1968 times | Fri 08 November 2024 | 235.60 (-3.99%) | 247.35 | 234.50 - 247.95 | 0.7058 times | Fri 01 November 2024 | 245.40 (13.69%) | 216.10 | 211.75 - 248.45 | 0.8405 times | Fri 25 October 2024 | 215.85 (-12.61%) | 249.85 | 211.90 - 250.00 | 0.8127 times | Fri 18 October 2024 | 247.00 (-1.91%) | 266.05 | 241.45 - 272.00 | 2.2144 times | Fri 11 October 2024 | 251.80 (3.66%) | 245.40 | 228.05 - 253.50 | 1.264 times | Thu 03 October 2024 | 242.90 (4.74%) | 231.90 | 222.50 - 247.00 | 1.0937 times | Fri 27 September 2024 | 231.90 (-1.53%) | 235.00 | 231.00 - 252.60 | 0.6508 times | Fri 20 September 2024 | 235.50 (-7.32%) | 255.10 | 234.30 - 256.10 | 0.6427 times | Fri 13 September 2024 | 254.10 (-6.24%) | 271.45 | 245.05 - 271.45 | 0.7305 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 216.6 and 241.1
| Monthly Target 1 | 210.72 |
| Monthly Target 2 | 222.48 |
| Monthly Target 3 | 235.21666666667 |
| Monthly Target 4 | 246.98 |
| Monthly Target 5 | 259.72 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 234.25 (-2.25%) | 243.65 | 223.45 - 247.95 | 0.5176 times | Thu 31 October 2024 | 239.65 (4.93%) | 232.75 | 211.75 - 272.00 | 1.1573 times | Mon 30 September 2024 | 228.40 (-1.95%) | 236.45 | 222.50 - 284.75 | 0.8608 times | Fri 30 August 2024 | 232.95 (-8.75%) | 255.70 | 225.55 - 259.50 | 0.7311 times | Wed 31 July 2024 | 255.30 (13.67%) | 225.20 | 209.05 - 271.90 | 1.1024 times | Fri 28 June 2024 | 224.60 (22.53%) | 199.90 | 163.40 - 249.20 | 2.2181 times | Fri 31 May 2024 | 183.30 (4.8%) | 174.75 | 161.70 - 197.60 | 0.6442 times | Tue 30 April 2024 | 174.90 (11.65%) | 155.85 | 148.00 - 180.70 | 0.4813 times | Thu 28 March 2024 | 156.65 (-16.03%) | 187.05 | 141.25 - 192.35 | 0.8034 times | Thu 29 February 2024 | 186.55 (2.39%) | 183.90 | 158.15 - 195.55 | 1.4838 times | Wed 31 January 2024 | 182.20 (30.89%) | 139.45 | 135.20 - 183.90 | 2.3891 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka 533271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashoka 533271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 221, while middle bands are at 227 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashoka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashoka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashoka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.96 and Ashoka 533271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 230.28 |
| 12 day DMA | 235.46 |
| 20 day DMA | 233.18 |
| 35 day DMA | 237.55 |
| 50 day DMA | 240.35 |
| 100 day DMA | 239.34 |
| 150 day DMA | 222.3 |
| 200 day DMA | 209.73 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.97 | 230.83 | 231.77 |
| 12 day EMA | 233.46 | 233.32 | 234.11 |
| 20 day EMA | 234.96 | 235.03 | 235.67 |
| 35 day EMA | 236.93 | 237.09 | 237.57 |
| 50 day EMA | 239.42 | 239.63 | 240.07 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.28 | 229.84 | 231.17 |
| 12 day SMA | 235.46 | 235.91 | 236.24 |
| 20 day SMA | 233.18 | 233.43 | 234.33 |
| 35 day SMA | 237.55 | 237.61 | 237.89 |
| 50 day SMA | 240.35 | 241.03 | 241.18 |
| 100 day SMA | 239.34 | 239.37 | 239.45 |
| 150 day SMA | 222.3 | 221.89 | 221.52 |
| 200 day SMA | 209.73 | 209.42 | 209.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.