Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 186.1 and 194.9
| Daily Target 1 | 178.93 |
| Daily Target 2 | 184.47 |
| Daily Target 3 | 187.73333333333 |
| Daily Target 4 | 193.27 |
| Daily Target 5 | 196.53 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 190.00 (7.74%) | 182.20 | 182.20 - 191.00 | 1.4161 times | Fri 09 May 2025 | 176.35 (0.34%) | 170.80 | 170.80 - 177.70 | 1.308 times | Thu 08 May 2025 | 175.75 (-1.18%) | 178.00 | 173.20 - 182.65 | 1.0819 times | Wed 07 May 2025 | 177.85 (1.05%) | 171.45 | 171.00 - 179.00 | 1.2156 times | Tue 06 May 2025 | 176.00 (-4.56%) | 184.20 | 175.05 - 186.05 | 1.0803 times | Mon 05 May 2025 | 184.40 (1.51%) | 181.40 | 181.40 - 185.25 | 0.6553 times | Fri 02 May 2025 | 181.65 (-1.46%) | 182.75 | 180.85 - 187.70 | 0.9111 times | Wed 30 April 2025 | 184.35 (-4.56%) | 192.00 | 183.00 - 192.45 | 0.8939 times | Tue 29 April 2025 | 193.15 (1.93%) | 189.75 | 189.75 - 194.40 | 0.7213 times | Mon 28 April 2025 | 189.50 (-0.32%) | 190.95 | 187.50 - 192.25 | 0.7165 times | Fri 25 April 2025 | 190.10 (-4.06%) | 197.05 | 188.70 - 198.60 | 2.0241 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 186.1 and 194.9
| Weekly Target 1 | 178.93 |
| Weekly Target 2 | 184.47 |
| Weekly Target 3 | 187.73333333333 |
| Weekly Target 4 | 193.27 |
| Weekly Target 5 | 196.53 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 190.00 (7.74%) | 182.20 | 182.20 - 191.00 | 0.353 times | Fri 09 May 2025 | 176.35 (-2.92%) | 181.40 | 170.80 - 186.05 | 1.3314 times | Fri 02 May 2025 | 181.65 (-4.45%) | 190.95 | 180.85 - 194.40 | 0.8083 times | Fri 25 April 2025 | 190.10 (-2.11%) | 197.95 | 188.70 - 201.00 | 1.0601 times | Thu 17 April 2025 | 194.20 (4.18%) | 197.00 | 193.30 - 197.35 | 0.3729 times | Fri 11 April 2025 | 186.40 (-3.02%) | 192.00 | 182.90 - 192.70 | 0.3009 times | Fri 04 April 2025 | 192.20 (-0.21%) | 192.55 | 189.90 - 201.00 | 0.6283 times | Fri 28 March 2025 | 192.60 (0.13%) | 196.20 | 188.90 - 205.50 | 1.4486 times | Fri 21 March 2025 | 192.35 (11.7%) | 173.55 | 167.15 - 197.75 | 2.4095 times | Thu 13 March 2025 | 172.20 (-9.01%) | 192.85 | 171.50 - 192.85 | 1.2869 times | Fri 07 March 2025 | 189.25 (9.81%) | 170.10 | 159.60 - 192.70 | 1.7557 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 180.4 and 200.6
| Monthly Target 1 | 163.73 |
| Monthly Target 2 | 176.87 |
| Monthly Target 3 | 183.93333333333 |
| Monthly Target 4 | 197.07 |
| Monthly Target 5 | 204.13 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 190.00 (3.06%) | 182.75 | 170.80 - 191.00 | 0.2898 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.4463 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 1.0463 times | Fri 28 February 2025 | 172.35 (-33.17%) | 254.65 | 170.10 - 254.65 | 0.8671 times | Fri 31 January 2025 | 257.90 (-17.15%) | 310.00 | 232.65 - 313.55 | 1.2093 times | Tue 31 December 2024 | 311.30 (24.72%) | 252.45 | 249.00 - 319.00 | 1.761 times | Fri 29 November 2024 | 249.60 (4.15%) | 243.65 | 223.45 - 250.85 | 1.1259 times | Thu 31 October 2024 | 239.65 (4.93%) | 232.75 | 211.75 - 272.00 | 1.3699 times | Mon 30 September 2024 | 228.40 (-1.95%) | 236.45 | 222.50 - 284.75 | 1.019 times | Fri 30 August 2024 | 232.95 (-8.75%) | 255.70 | 225.55 - 259.50 | 0.8655 times | Wed 31 July 2024 | 255.30 (13.67%) | 225.20 | 209.05 - 271.90 | 1.3049 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka 533271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashoka 533271 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashoka 533271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.2
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 174, while middle bands are at 181 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashoka (533271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashoka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashoka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashoka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashoka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashoka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.24 and Ashoka 533271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 179.19 |
| 12 day DMA | 184.77 |
| 20 day DMA | 187.72 |
| 35 day DMA | 187.14 |
| 50 day DMA | 187.31 |
| 100 day DMA | 230.58 |
| 150 day DMA | 233.5 |
| 200 day DMA | 235.7 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.24 | 178.36 | 179.37 |
| 12 day EMA | 184 | 182.91 | 184.1 |
| 20 day EMA | 185.97 | 185.55 | 186.52 |
| 35 day EMA | 188.29 | 188.19 | 188.89 |
| 50 day EMA | 189.72 | 189.71 | 190.25 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.19 | 178.07 | 179.13 |
| 12 day SMA | 184.77 | 185.44 | 187.15 |
| 20 day SMA | 187.72 | 187.83 | 188.69 |
| 35 day SMA | 187.14 | 186.83 | 187.2 |
| 50 day SMA | 187.31 | 187.66 | 188.57 |
| 100 day SMA | 230.58 | 231.29 | 232.14 |
| 150 day SMA | 233.5 | 233.81 | 234.22 |
| 200 day SMA | 235.7 | 235.92 | 236.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.