Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashoka

Strong Daily Stock price targets for Ashoka 533271 are 201.23 and 212.23

Daily Target 1192.4
Daily Target 2199.05
Daily Target 3203.4
Daily Target 4210.05
Daily Target 5214.4

Daily price and volume Ashoka

Date Closing Open Range Volume
Fri 31 October 2025 205.70 (4.52%) 198.00 196.75 - 207.75 1.9242 times
Thu 30 October 2025 196.80 (2.37%) 190.15 190.15 - 199.90 3.1953 times
Wed 29 October 2025 192.25 (0.37%) 191.00 191.00 - 195.65 1.0104 times
Tue 28 October 2025 191.55 (-0.96%) 193.85 191.00 - 193.85 0.1636 times
Mon 27 October 2025 193.40 (1.63%) 191.10 189.90 - 193.90 0.5716 times
Thu 23 October 2025 190.30 (-1.6%) 193.35 187.95 - 193.60 1.3553 times
Tue 21 October 2025 193.40 (1.12%) 192.95 191.70 - 194.50 0.2989 times
Mon 20 October 2025 191.25 (0.58%) 191.00 189.60 - 191.75 0.1941 times
Fri 17 October 2025 190.15 (-0.63%) 192.05 188.85 - 193.10 0.3119 times
Thu 16 October 2025 191.35 (0.45%) 191.20 190.40 - 194.30 0.9747 times
Wed 15 October 2025 190.50 (1.01%) 188.95 188.35 - 191.95 0.2648 times

 Daily chart Ashoka

Weekly price and charts Ashoka

Strong weekly Stock price targets for Ashoka 533271 are 197.8 and 215.65

Weekly Target 1183.27
Weekly Target 2194.48
Weekly Target 3201.11666666667
Weekly Target 4212.33
Weekly Target 5218.97

Weekly price and volumes for Ashoka

Date Closing Open Range Volume
Fri 31 October 2025 205.70 (8.09%) 191.10 189.90 - 207.75 1.4937 times
Thu 23 October 2025 190.30 (0.08%) 191.00 187.95 - 194.50 0.4022 times
Fri 17 October 2025 190.15 (-1.25%) 192.15 185.90 - 194.30 0.5662 times
Fri 10 October 2025 192.55 (1.91%) 191.75 183.95 - 193.30 0.9839 times
Fri 03 October 2025 188.95 (-1.02%) 189.50 183.80 - 191.25 0.6784 times
Fri 26 September 2025 190.90 (-2%) 195.05 184.15 - 197.60 1.1351 times
Fri 19 September 2025 194.80 (4.53%) 186.50 186.50 - 196.70 1.3352 times
Fri 12 September 2025 186.35 (0.35%) 186.35 184.00 - 190.25 0.776 times
Fri 05 September 2025 185.70 (7.43%) 173.60 173.60 - 194.15 1.8919 times
Fri 29 August 2025 172.85 (-5.18%) 183.30 172.55 - 185.25 0.7374 times
Fri 22 August 2025 182.30 (2.68%) 178.15 176.25 - 187.25 1.4911 times

 weekly chart Ashoka

Monthly price and charts Ashoka

Strong monthly Stock price targets for Ashoka 533271 are 194.75 and 218.7

Monthly Target 1175.13
Monthly Target 2190.42
Monthly Target 3199.08333333333
Monthly Target 4214.37
Monthly Target 5223.03

Monthly price and volumes Ashoka

Date Closing Open Range Volume
Fri 31 October 2025 205.70 (11.31%) 185.75 183.80 - 207.75 0.5582 times
Tue 30 September 2025 184.80 (6.91%) 173.60 173.60 - 197.60 0.7945 times
Fri 29 August 2025 172.85 (-14.11%) 202.25 172.55 - 202.25 0.8227 times
Thu 31 July 2025 201.25 (-5.45%) 212.50 195.05 - 218.50 0.5085 times
Mon 30 June 2025 212.85 (-3.29%) 219.95 198.05 - 230.70 1.0938 times
Fri 30 May 2025 220.10 (19.39%) 182.75 170.80 - 226.40 1.4351 times
Wed 30 April 2025 184.35 (-4.28%) 192.55 182.90 - 201.00 0.5986 times
Fri 28 March 2025 192.60 (11.75%) 170.10 159.60 - 205.50 1.4034 times
Fri 28 February 2025 172.35 (-33.17%) 254.65 170.10 - 254.65 1.1631 times
Fri 31 January 2025 257.90 (-17.15%) 310.00 232.65 - 313.55 1.6222 times
Tue 31 December 2024 311.30 (24.72%) 252.45 249.00 - 319.00 2.3622 times

 monthly chart Ashoka

Indicator Analysis of Ashoka

Tomorrow's movement Prediction of Ashoka 533271 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 194.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashoka 533271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashoka 533271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashoka 533271 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ashoka 533271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.4

Tomorrow's movement Prediction of Ashoka 533271 looks bullish. It has broken an important resistance level of 197 with high volumes

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 183, while middle bands are at 187 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ashoka (533271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashoka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashoka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashoka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ashoka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashoka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.94 and Ashoka 533271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.

Ashoka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka 533271

DMA (daily moving average) of Ashoka 533271

DMA period DMA value
5 day DMA 195.94
12 day DMA 192.94
20 day DMA 191.1
35 day DMA 190.86
50 day DMA 188.67
100 day DMA 196.13
150 day DMA 195.96
200 day DMA 205.67

EMA (exponential moving average) of Ashoka 533271

EMA period EMA current EMA prev EMA prev2
5 day EMA197.6193.55191.92
12 day EMA194.15192.05191.19
20 day EMA192.46191.07190.47
35 day EMA190.23189.32188.88
50 day EMA188.7188.01187.65

SMA (simple moving average) of Ashoka 533271

SMA period SMA current SMA prev SMA prev2
5 day SMA195.94192.86192.18
12 day SMA192.94191.62191.27
20 day SMA191.1190.06189.6
35 day SMA190.86190.26189.97
50 day SMA188.67188.13187.74
100 day SMA196.13196.26196.45
150 day SMA195.96195.73195.6
200 day SMA205.67206.17206.74
Back to top | Use Dark Theme