Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 203.4 and 207.65
| Daily Target 1 | 202.53 |
| Daily Target 2 | 204.27 |
| Daily Target 3 | 206.78333333333 |
| Daily Target 4 | 208.52 |
| Daily Target 5 | 211.03 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 206.00 (0.02%) | 206.80 | 205.05 - 209.30 | 0.657 times | Tue 08 July 2025 | 205.95 (0.17%) | 205.60 | 204.70 - 209.55 | 0.5915 times | Mon 07 July 2025 | 205.60 (-2.47%) | 211.60 | 205.00 - 213.60 | 1.6366 times | Fri 04 July 2025 | 210.80 (-0.28%) | 211.60 | 209.60 - 213.00 | 0.7034 times | Thu 03 July 2025 | 211.40 (-0.77%) | 213.95 | 211.00 - 215.10 | 0.602 times | Wed 02 July 2025 | 213.05 (-1.71%) | 216.00 | 212.10 - 217.65 | 0.6025 times | Tue 01 July 2025 | 216.75 (1.83%) | 212.50 | 212.50 - 218.50 | 1.2194 times | Mon 30 June 2025 | 212.85 (0.09%) | 213.95 | 210.85 - 214.30 | 0.5346 times | Fri 27 June 2025 | 212.65 (-0.58%) | 214.50 | 211.85 - 215.85 | 1.2581 times | Thu 26 June 2025 | 213.90 (1.62%) | 210.50 | 210.05 - 215.20 | 2.1949 times | Wed 25 June 2025 | 210.50 (1.52%) | 207.90 | 207.90 - 212.40 | 1.7482 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 200.9 and 209.8
| Weekly Target 1 | 199.2 |
| Weekly Target 2 | 202.6 |
| Weekly Target 3 | 208.1 |
| Weekly Target 4 | 211.5 |
| Weekly Target 5 | 217 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 206.00 (-2.28%) | 211.60 | 204.70 - 213.60 | 0.2588 times | Fri 04 July 2025 | 210.80 (-0.87%) | 213.95 | 209.60 - 218.50 | 0.3284 times | Fri 27 June 2025 | 212.65 (6.94%) | 198.90 | 198.90 - 215.85 | 0.6136 times | Thu 19 June 2025 | 198.85 (-3.59%) | 204.45 | 198.05 - 210.70 | 0.6524 times | Fri 13 June 2025 | 206.25 (-7.57%) | 223.40 | 202.10 - 225.20 | 1.2211 times | Fri 06 June 2025 | 223.15 (1.39%) | 219.95 | 212.30 - 230.70 | 1.6329 times | Fri 30 May 2025 | 220.10 (4.14%) | 213.65 | 210.15 - 226.40 | 1.8069 times | Fri 23 May 2025 | 211.35 (6.55%) | 200.85 | 198.00 - 212.70 | 1.4227 times | Fri 16 May 2025 | 198.35 (12.48%) | 182.20 | 182.20 - 198.95 | 1.0314 times | Fri 09 May 2025 | 176.35 (-2.92%) | 181.40 | 170.80 - 186.05 | 1.0319 times | Fri 02 May 2025 | 181.65 (-4.45%) | 190.95 | 180.85 - 194.40 | 0.6265 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 198.45 and 212.25
| Monthly Target 1 | 195.93 |
| Monthly Target 2 | 200.97 |
| Monthly Target 3 | 209.73333333333 |
| Monthly Target 4 | 214.77 |
| Monthly Target 5 | 223.53 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 206.00 (-3.22%) | 212.50 | 204.70 - 218.50 | 0.1075 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 0.8306 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.0899 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.4546 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 1.0658 times | Fri 28 February 2025 | 172.35 (-33.17%) | 254.65 | 170.10 - 254.65 | 0.8833 times | Fri 31 January 2025 | 257.90 (-17.15%) | 310.00 | 232.65 - 313.55 | 1.2319 times | Tue 31 December 2024 | 311.30 (24.72%) | 252.45 | 249.00 - 319.00 | 1.7939 times | Fri 29 November 2024 | 249.60 (4.15%) | 243.65 | 223.45 - 250.85 | 1.1469 times | Thu 31 October 2024 | 239.65 (4.93%) | 232.75 | 211.75 - 272.00 | 1.3955 times | Mon 30 September 2024 | 228.40 (-1.95%) | 236.45 | 222.50 - 284.75 | 1.0381 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka 533271 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 199, while middle bands are at 204 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashoka (533271) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashoka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashoka in short term but the sell signal is initial and weak.
Ashoka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashoka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashoka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.27 and Ashoka 533271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 207.95 |
| 12 day DMA | 210.57 |
| 20 day DMA | 208.72 |
| 35 day DMA | 211.87 |
| 50 day DMA | 204.76 |
| 100 day DMA | 200.84 |
| 150 day DMA | 225.94 |
| 200 day DMA | 229.22 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.68 | 208.52 | 209.81 |
| 12 day EMA | 209.13 | 209.7 | 210.38 |
| 20 day EMA | 209.31 | 209.66 | 210.05 |
| 35 day EMA | 206.37 | 206.39 | 206.42 |
| 50 day EMA | 204.21 | 204.14 | 204.07 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.95 | 209.36 | 211.52 |
| 12 day SMA | 210.57 | 210.1 | 209.51 |
| 20 day SMA | 208.72 | 209.42 | 210.27 |
| 35 day SMA | 211.87 | 211.67 | 211.6 |
| 50 day SMA | 204.76 | 204.43 | 204.12 |
| 100 day SMA | 200.84 | 201.17 | 201.69 |
| 150 day SMA | 225.94 | 226.11 | 226.28 |
| 200 day SMA | 229.22 | 229.47 | 229.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.