BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 173.68 and 189.88
| Daily Target 1 | 169.6 |
| Daily Target 2 | 177.75 |
| Daily Target 3 | 185.8 |
| Daily Target 4 | 193.95 |
| Daily Target 5 | 202 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 185.90 (-3.83%) | 192.60 | 177.65 - 193.85 | 4.2988 times | Mon 27 January 2025 | 193.30 (-3.83%) | 186.00 | 186.00 - 201.65 | 1.8171 times | Fri 24 January 2025 | 201.00 (-0.72%) | 205.00 | 200.10 - 205.00 | 0.2305 times | Thu 23 January 2025 | 202.45 (2.48%) | 202.35 | 199.50 - 204.55 | 0.1293 times | Wed 22 January 2025 | 197.55 (-3.96%) | 203.05 | 197.55 - 203.75 | 0.3204 times | Tue 21 January 2025 | 205.70 (-0.63%) | 207.00 | 204.00 - 210.00 | 0.2349 times | Mon 20 January 2025 | 207.00 (-1.73%) | 210.65 | 203.80 - 210.65 | 0.2867 times | Fri 17 January 2025 | 210.65 (-0.09%) | 210.85 | 205.35 - 210.85 | 0.8252 times | Thu 16 January 2025 | 210.85 (2.68%) | 205.35 | 205.00 - 213.60 | 1.2399 times | Wed 15 January 2025 | 205.35 (-1.08%) | 204.00 | 201.10 - 209.60 | 0.6172 times | Tue 14 January 2025 | 207.60 (4.98%) | 197.75 | 197.75 - 207.60 | 0.0319 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 169.78 and 193.78
| Weekly Target 1 | 164.4 |
| Weekly Target 2 | 175.15 |
| Weekly Target 3 | 188.4 |
| Weekly Target 4 | 199.15 |
| Weekly Target 5 | 212.4 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 185.90 (-7.51%) | 186.00 | 177.65 - 201.65 | 0.9723 times | Fri 24 January 2025 | 201.00 (-4.58%) | 210.65 | 197.55 - 210.65 | 0.1911 times | Fri 17 January 2025 | 210.65 (6.09%) | 198.55 | 195.80 - 213.60 | 0.693 times | Fri 10 January 2025 | 198.55 (-1.95%) | 203.85 | 188.10 - 206.75 | 0.9686 times | Fri 03 January 2025 | 202.50 (1.96%) | 198.00 | 195.00 - 234.00 | 0.9307 times | Fri 27 December 2024 | 198.60 (-1.68%) | 199.15 | 196.00 - 205.45 | 0.4349 times | Fri 20 December 2024 | 202.00 (-4.63%) | 213.15 | 197.00 - 215.40 | 0.8674 times | Fri 13 December 2024 | 211.80 (6.7%) | 202.00 | 200.05 - 235.75 | 2.7219 times | Fri 06 December 2024 | 198.50 (-1.51%) | 197.00 | 197.00 - 210.00 | 1.4794 times | Fri 29 November 2024 | 201.55 (1.36%) | 199.00 | 199.00 - 209.00 | 0.7408 times | Fri 22 November 2024 | 198.85 (-3.56%) | 204.00 | 192.20 - 207.00 | 0.9808 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 153.6 and 209.95
| Monthly Target 1 | 142.83 |
| Monthly Target 2 | 164.37 |
| Monthly Target 3 | 199.18333333333 |
| Monthly Target 4 | 220.72 |
| Monthly Target 5 | 255.53 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 185.90 (-6.93%) | 200.65 | 177.65 - 234.00 | 0.3646 times | Tue 31 December 2024 | 199.75 (-0.89%) | 197.00 | 195.00 - 235.75 | 0.7359 times | Fri 29 November 2024 | 201.55 (-5.06%) | 216.15 | 192.20 - 260.85 | 0.5357 times | Thu 31 October 2024 | 212.30 (0.28%) | 213.50 | 203.00 - 259.60 | 1.935 times | Mon 30 September 2024 | 211.70 (-7.86%) | 236.65 | 200.75 - 236.65 | 0.6985 times | Fri 30 August 2024 | 229.75 (3.49%) | 225.05 | 201.60 - 245.00 | 1.432 times | Wed 31 July 2024 | 222.00 (-3.5%) | 235.65 | 201.45 - 244.00 | 1.2241 times | Fri 28 June 2024 | 230.05 (-10.68%) | 260.00 | 228.00 - 265.00 | 1.0039 times | Fri 31 May 2024 | 257.55 (28.26%) | 199.05 | 175.60 - 277.45 | 1.5071 times | Tue 30 April 2024 | 200.80 (-6.06%) | 214.05 | 191.00 - 216.00 | 0.5633 times | Thu 28 March 2024 | 213.75 (-17.79%) | 252.55 | 190.65 - 272.00 | 0.5081 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bedmutha In 533270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.73
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 196 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BedmuthaIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BedmuthaIn in short term and the sell signal is strong.
BedmuthaIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.59 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 196.04 |
| 12 day DMA | 202.09 |
| 20 day DMA | 201.1 |
| 35 day DMA | 203.21 |
| 50 day DMA | 202.83 |
| 100 day DMA | 209.09 |
| 150 day DMA | 213.26 |
| 200 day DMA | 215.81 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.93 | 199.44 | 202.51 |
| 12 day EMA | 199.22 | 201.64 | 203.15 |
| 20 day EMA | 200.66 | 202.21 | 203.15 |
| 35 day EMA | 202.29 | 203.25 | 203.84 |
| 50 day EMA | 203.14 | 203.84 | 204.27 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.04 | 200 | 202.74 |
| 12 day SMA | 202.09 | 203.15 | 203.94 |
| 20 day SMA | 201.1 | 201.79 | 201.9 |
| 35 day SMA | 203.21 | 203.76 | 203.91 |
| 50 day SMA | 202.83 | 203.24 | 203.46 |
| 100 day SMA | 209.09 | 209.44 | 209.77 |
| 150 day SMA | 213.26 | 213.63 | 213.96 |
| 200 day SMA | 215.81 | 215.93 | 216.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.