VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1473.28 and 1491.38
| Daily Target 1 | 1469.7 |
| Daily Target 2 | 1476.85 |
| Daily Target 3 | 1487.8 |
| Daily Target 4 | 1494.95 |
| Daily Target 5 | 1505.9 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1484.00 (-0.37%) | 1498.75 | 1480.65 - 1498.75 | 0.5511 times | Tue 08 July 2025 | 1489.55 (0.19%) | 1508.70 | 1468.75 - 1508.70 | 1.4391 times | Mon 07 July 2025 | 1486.70 (1.57%) | 1498.95 | 1470.95 - 1519.50 | 1.8861 times | Fri 04 July 2025 | 1463.65 (2.95%) | 1424.85 | 1423.00 - 1472.95 | 0.722 times | Thu 03 July 2025 | 1421.65 (0.8%) | 1412.05 | 1408.10 - 1435.00 | 1.5699 times | Wed 02 July 2025 | 1410.40 (-0.65%) | 1427.95 | 1399.30 - 1443.70 | 1.0173 times | Tue 01 July 2025 | 1419.60 (-4.15%) | 1484.20 | 1405.00 - 1484.20 | 1.6148 times | Mon 30 June 2025 | 1481.05 (-0.46%) | 1503.10 | 1475.00 - 1503.10 | 0.4342 times | Fri 27 June 2025 | 1487.85 (-0.2%) | 1485.05 | 1485.00 - 1510.00 | 0.5148 times | Thu 26 June 2025 | 1490.90 (-0.21%) | 1486.45 | 1486.45 - 1515.45 | 0.2507 times | Wed 25 June 2025 | 1494.00 (0.4%) | 1508.95 | 1471.45 - 1509.00 | 0.5465 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1451 and 1501.75
| Weekly Target 1 | 1440 |
| Weekly Target 2 | 1462 |
| Weekly Target 3 | 1490.75 |
| Weekly Target 4 | 1512.75 |
| Weekly Target 5 | 1541.5 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1484.00 (1.39%) | 1498.95 | 1468.75 - 1519.50 | 0.4809 times | Fri 04 July 2025 | 1463.65 (-1.63%) | 1503.10 | 1399.30 - 1503.10 | 0.6647 times | Fri 27 June 2025 | 1487.85 (0.19%) | 1465.00 | 1459.00 - 1524.85 | 0.3848 times | Thu 19 June 2025 | 1485.00 (-4.46%) | 1551.10 | 1476.60 - 1580.00 | 0.4774 times | Fri 13 June 2025 | 1554.40 (-1.95%) | 1585.35 | 1511.00 - 1637.20 | 0.5952 times | Fri 06 June 2025 | 1585.35 (-2.63%) | 1627.90 | 1575.10 - 1658.05 | 0.8335 times | Fri 30 May 2025 | 1628.10 (4.9%) | 1552.80 | 1521.75 - 1679.00 | 2.1449 times | Fri 23 May 2025 | 1552.10 (8.81%) | 1438.40 | 1366.00 - 1595.10 | 2.7569 times | Fri 16 May 2025 | 1426.45 (11.76%) | 1330.40 | 1317.50 - 1434.75 | 0.8426 times | Fri 09 May 2025 | 1276.35 (-2.58%) | 1324.60 | 1236.25 - 1346.00 | 0.8191 times | Fri 02 May 2025 | 1310.15 (-4.07%) | 1349.95 | 1265.00 - 1388.00 | 0.9837 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1381.55 and 1501.75
| Monthly Target 1 | 1347.4 |
| Monthly Target 2 | 1415.7 |
| Monthly Target 3 | 1467.6 |
| Monthly Target 4 | 1535.9 |
| Monthly Target 5 | 1587.8 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1484.00 (0.2%) | 1484.20 | 1399.30 - 1519.50 | 0.2073 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.4452 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 1.2689 times | Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 0.5732 times | Fri 28 March 2025 | 1453.45 (11.59%) | 1285.35 | 1216.80 - 1615.00 | 1.0549 times | Fri 28 February 2025 | 1302.45 (-5.15%) | 1339.85 | 1244.05 - 1550.00 | 1.3821 times | Fri 31 January 2025 | 1373.10 (-16.43%) | 1655.00 | 1109.35 - 1690.00 | 1.294 times | Tue 31 December 2024 | 1643.15 (-8.52%) | 1800.10 | 1522.30 - 1943.95 | 1.7498 times | Fri 29 November 2024 | 1796.10 (0.93%) | 1790.00 | 1643.45 - 1865.00 | 0.7923 times | Thu 31 October 2024 | 1779.50 (17.99%) | 1510.00 | 1407.60 - 1906.70 | 1.2324 times | Mon 30 September 2024 | 1508.15 (18.47%) | 1265.45 | 1240.15 - 1563.65 | 1.3218 times |
Indicator Analysis of VatechWaba
Tomorrow's movement Prediction of Vatech Waba 533269 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1477.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vatech Waba 533269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vatech Waba 533269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1483.38
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1496 and price is deviating by 47 points
Upper Bollinger band is at 1590 and lower is at 1402, while middle bands are at 1449 and 1543
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VatechWaba (533269) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VatechWaba stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VatechWaba in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VatechWaba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VatechWaba in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VatechWaba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.41 and VatechWaba 533269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VatechWaba 533269 stock. Volume based technical analysis of VatechWaba 533269 stock is negative.
VatechWaba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1469.11 |
| 12 day DMA | 1468.12 |
| 20 day DMA | 1495.66 |
| 35 day DMA | 1533.96 |
| 50 day DMA | 1478.01 |
| 100 day DMA | 1434.2 |
| 150 day DMA | 1493.73 |
| 200 day DMA | 1520.32 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.74 | 1470.11 | 1460.39 |
| 12 day EMA | 1477.65 | 1476.5 | 1474.13 |
| 20 day EMA | 1487.87 | 1488.28 | 1488.15 |
| 35 day EMA | 1476.4 | 1475.95 | 1475.15 |
| 50 day EMA | 1471.55 | 1471.04 | 1470.28 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.11 | 1454.39 | 1440.4 |
| 12 day SMA | 1468.12 | 1467.74 | 1467.36 |
| 20 day SMA | 1495.66 | 1500.55 | 1505.68 |
| 35 day SMA | 1533.96 | 1531.46 | 1530.02 |
| 50 day SMA | 1478.01 | 1475.32 | 1472.85 |
| 100 day SMA | 1434.2 | 1432.43 | 1431.26 |
| 150 day SMA | 1493.73 | 1495.14 | 1496.56 |
| 200 day SMA | 1520.32 | 1519.75 | 1518.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.