Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seatv

Strong Daily Stock price targets for Seatv 533268 are 8.97 and 9.7

Daily Target 18.82
Daily Target 29.11
Daily Target 39.5466666666667
Daily Target 49.84
Daily Target 510.28

Daily price and volume Seatv

Date Closing Open Range Volume
Thu 26 December 2024 9.41 (-2.89%) 9.88 9.25 - 9.98 0.705 times
Tue 24 December 2024 9.69 (-3.39%) 10.23 9.65 - 10.50 0.5405 times
Mon 23 December 2024 10.03 (4.81%) 9.57 9.50 - 10.04 0.833 times
Fri 20 December 2024 9.57 (-4.87%) 10.50 9.56 - 10.56 1.3376 times
Thu 19 December 2024 10.06 (4.9%) 9.78 9.59 - 10.06 1.918 times
Wed 18 December 2024 9.59 (-4%) 10.19 9.36 - 10.40 0.5273 times
Tue 17 December 2024 9.99 (-7.84%) 10.82 9.88 - 11.39 1.3426 times
Mon 16 December 2024 10.84 (-6.55%) 11.83 10.44 - 11.83 0.7066 times
Fri 13 December 2024 11.60 (2.47%) 11.50 11.02 - 12.30 0.5817 times
Thu 12 December 2024 11.32 (-6.83%) 11.35 11.00 - 12.00 1.5077 times
Wed 11 December 2024 12.15 (1.93%) 12.99 11.20 - 13.11 6.0864 times

 Daily chart Seatv

Weekly price and charts Seatv

Strong weekly Stock price targets for Seatv 533268 are 8.71 and 9.96

Weekly Target 18.47
Weekly Target 28.94
Weekly Target 39.72
Weekly Target 410.19
Weekly Target 510.97

Weekly price and volumes for Seatv

Date Closing Open Range Volume
Thu 26 December 2024 9.41 (-1.67%) 9.57 9.25 - 10.50 0.4199 times
Fri 20 December 2024 9.57 (-17.5%) 11.83 9.36 - 11.83 1.1784 times
Fri 13 December 2024 11.60 (1.84%) 11.90 10.50 - 13.11 2.4748 times
Fri 06 December 2024 11.39 (26.27%) 8.84 8.57 - 11.49 1.6257 times
Fri 29 November 2024 9.02 (-5.75%) 9.31 8.41 - 9.70 0.2809 times
Fri 22 November 2024 9.57 (-2.25%) 9.70 8.87 - 10.09 0.4953 times
Thu 14 November 2024 9.79 (-10.18%) 11.12 9.65 - 11.12 0.8718 times
Fri 08 November 2024 10.90 (8.35%) 10.51 9.52 - 11.20 1.4932 times
Fri 01 November 2024 10.06 (1.11%) 9.46 9.43 - 10.96 0.6558 times
Fri 25 October 2024 9.95 (-5.6%) 11.06 9.95 - 11.59 0.5042 times
Fri 18 October 2024 10.54 (0.96%) 10.24 9.84 - 10.54 0.6199 times

 weekly chart Seatv

Monthly price and charts Seatv

Strong monthly Stock price targets for Seatv 533268 are 8.99 and 13.53

Monthly Target 15.82
Monthly Target 27.62
Monthly Target 310.363333333333
Monthly Target 412.16
Monthly Target 514.9

Monthly price and volumes Seatv

Date Closing Open Range Volume
Thu 26 December 2024 9.41 (4.32%) 8.84 8.57 - 13.11 2.0923 times
Fri 29 November 2024 9.02 (-9.07%) 10.12 8.41 - 11.20 1.172 times
Thu 31 October 2024 9.92 (-18.95%) 12.00 9.44 - 12.00 0.8116 times
Mon 30 September 2024 12.24 (14.39%) 10.49 9.51 - 12.48 0.5363 times
Fri 30 August 2024 10.70 (23.7%) 8.65 8.30 - 11.85 1.8382 times
Wed 31 July 2024 8.65 (1.29%) 8.60 8.15 - 10.58 0.9217 times
Fri 28 June 2024 8.54 (-3.28%) 8.80 7.34 - 9.30 0.5602 times
Fri 31 May 2024 8.83 (3.15%) 8.87 7.75 - 9.11 0.5742 times
Tue 30 April 2024 8.56 (-6.75%) 9.36 7.98 - 9.36 0.8535 times
Thu 28 March 2024 9.18 (-11.13%) 10.13 8.16 - 10.13 0.6399 times
Thu 29 February 2024 10.33 (39.59%) 7.54 7.54 - 12.09 0.6243 times

 monthly chart Seatv

Indicator Analysis of Seatv

Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seatv 533268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seatv (533268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seatv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seatv in short term and the sell signal is strong.

Seatv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seatv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seatv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Seatv 533268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.

Seatv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seatv 533268

DMA (daily moving average) of Seatv 533268

DMA period DMA value
5 day DMA 9.75
12 day DMA 10.51
20 day DMA 10.29
35 day DMA 10.09
50 day DMA 10.15
100 day DMA 10.32
150 day DMA 9.8
200 day DMA 9.54

EMA (exponential moving average) of Seatv 533268

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.9210.04
12 day EMA10.0710.1910.28
20 day EMA10.1410.2210.28
35 day EMA10.2210.2710.3
50 day EMA10.1410.1710.19

SMA (simple moving average) of Seatv 533268

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.799.85
12 day SMA10.5110.6310.78
20 day SMA10.2910.2710.23
35 day SMA10.0910.1210.13
50 day SMA10.1510.1610.18
100 day SMA10.3210.3210.31
150 day SMA9.89.89.79
200 day SMA9.549.549.54
Back to top | Use Dark Theme