Seatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 8.97 and 9.7
Daily Target 1 | 8.82 |
Daily Target 2 | 9.11 |
Daily Target 3 | 9.5466666666667 |
Daily Target 4 | 9.84 |
Daily Target 5 | 10.28 |
Daily price and volume Seatv
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9.41 (-2.89%) | 9.88 | 9.25 - 9.98 | 0.705 times | Tue 24 December 2024 | 9.69 (-3.39%) | 10.23 | 9.65 - 10.50 | 0.5405 times | Mon 23 December 2024 | 10.03 (4.81%) | 9.57 | 9.50 - 10.04 | 0.833 times | Fri 20 December 2024 | 9.57 (-4.87%) | 10.50 | 9.56 - 10.56 | 1.3376 times | Thu 19 December 2024 | 10.06 (4.9%) | 9.78 | 9.59 - 10.06 | 1.918 times | Wed 18 December 2024 | 9.59 (-4%) | 10.19 | 9.36 - 10.40 | 0.5273 times | Tue 17 December 2024 | 9.99 (-7.84%) | 10.82 | 9.88 - 11.39 | 1.3426 times | Mon 16 December 2024 | 10.84 (-6.55%) | 11.83 | 10.44 - 11.83 | 0.7066 times | Fri 13 December 2024 | 11.60 (2.47%) | 11.50 | 11.02 - 12.30 | 0.5817 times | Thu 12 December 2024 | 11.32 (-6.83%) | 11.35 | 11.00 - 12.00 | 1.5077 times | Wed 11 December 2024 | 12.15 (1.93%) | 12.99 | 11.20 - 13.11 | 6.0864 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 8.71 and 9.96
Weekly Target 1 | 8.47 |
Weekly Target 2 | 8.94 |
Weekly Target 3 | 9.72 |
Weekly Target 4 | 10.19 |
Weekly Target 5 | 10.97 |
Weekly price and volumes for Seatv
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9.41 (-1.67%) | 9.57 | 9.25 - 10.50 | 0.4199 times | Fri 20 December 2024 | 9.57 (-17.5%) | 11.83 | 9.36 - 11.83 | 1.1784 times | Fri 13 December 2024 | 11.60 (1.84%) | 11.90 | 10.50 - 13.11 | 2.4748 times | Fri 06 December 2024 | 11.39 (26.27%) | 8.84 | 8.57 - 11.49 | 1.6257 times | Fri 29 November 2024 | 9.02 (-5.75%) | 9.31 | 8.41 - 9.70 | 0.2809 times | Fri 22 November 2024 | 9.57 (-2.25%) | 9.70 | 8.87 - 10.09 | 0.4953 times | Thu 14 November 2024 | 9.79 (-10.18%) | 11.12 | 9.65 - 11.12 | 0.8718 times | Fri 08 November 2024 | 10.90 (8.35%) | 10.51 | 9.52 - 11.20 | 1.4932 times | Fri 01 November 2024 | 10.06 (1.11%) | 9.46 | 9.43 - 10.96 | 0.6558 times | Fri 25 October 2024 | 9.95 (-5.6%) | 11.06 | 9.95 - 11.59 | 0.5042 times | Fri 18 October 2024 | 10.54 (0.96%) | 10.24 | 9.84 - 10.54 | 0.6199 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 8.99 and 13.53
Monthly Target 1 | 5.82 |
Monthly Target 2 | 7.62 |
Monthly Target 3 | 10.363333333333 |
Monthly Target 4 | 12.16 |
Monthly Target 5 | 14.9 |
Monthly price and volumes Seatv
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9.41 (4.32%) | 8.84 | 8.57 - 13.11 | 2.0923 times | Fri 29 November 2024 | 9.02 (-9.07%) | 10.12 | 8.41 - 11.20 | 1.172 times | Thu 31 October 2024 | 9.92 (-18.95%) | 12.00 | 9.44 - 12.00 | 0.8116 times | Mon 30 September 2024 | 12.24 (14.39%) | 10.49 | 9.51 - 12.48 | 0.5363 times | Fri 30 August 2024 | 10.70 (23.7%) | 8.65 | 8.30 - 11.85 | 1.8382 times | Wed 31 July 2024 | 8.65 (1.29%) | 8.60 | 8.15 - 10.58 | 0.9217 times | Fri 28 June 2024 | 8.54 (-3.28%) | 8.80 | 7.34 - 9.30 | 0.5602 times | Fri 31 May 2024 | 8.83 (3.15%) | 8.87 | 7.75 - 9.11 | 0.5742 times | Tue 30 April 2024 | 8.56 (-6.75%) | 9.36 | 7.98 - 9.36 | 0.8535 times | Thu 28 March 2024 | 9.18 (-11.13%) | 10.13 | 8.16 - 10.13 | 0.6399 times | Thu 29 February 2024 | 10.33 (39.59%) | 7.54 | 7.54 - 12.09 | 0.6243 times |
Indicator Analysis of Seatv
Tomorrow's movement Prediction of Seatv 533268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seatv 533268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seatv (533268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seatv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seatv in short term and the sell signal is strong.
Seatv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seatv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seatv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Seatv 533268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seatv 533268 stock. Volume based technical analysis of Seatv 533268 stock is negative.
Seatv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
DMA period | DMA value |
5 day DMA | 9.75 |
12 day DMA | 10.51 |
20 day DMA | 10.29 |
35 day DMA | 10.09 |
50 day DMA | 10.15 |
100 day DMA | 10.32 |
150 day DMA | 9.8 |
200 day DMA | 9.54 |
EMA (exponential moving average) of Seatv 533268
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.75 | 9.92 | 10.04 |
12 day EMA | 10.07 | 10.19 | 10.28 |
20 day EMA | 10.14 | 10.22 | 10.28 |
35 day EMA | 10.22 | 10.27 | 10.3 |
50 day EMA | 10.14 | 10.17 | 10.19 |
SMA (simple moving average) of Seatv 533268
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.75 | 9.79 | 9.85 |
12 day SMA | 10.51 | 10.63 | 10.78 |
20 day SMA | 10.29 | 10.27 | 10.23 |
35 day SMA | 10.09 | 10.12 | 10.13 |
50 day SMA | 10.15 | 10.16 | 10.18 |
100 day SMA | 10.32 | 10.32 | 10.31 |
150 day SMA | 9.8 | 9.8 | 9.79 |
200 day SMA | 9.54 | 9.54 | 9.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.