Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 258.25 and 271.35
| Daily Target 1 | 248.38 |
| Daily Target 2 | 255.02 |
| Daily Target 3 | 261.48333333333 |
| Daily Target 4 | 268.12 |
| Daily Target 5 | 274.58 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 261.65 (-1.8%) | 261.00 | 254.85 - 267.95 | 0.6393 times | Mon 27 January 2025 | 266.45 (-3.98%) | 270.60 | 263.65 - 275.00 | 1.4043 times | Fri 24 January 2025 | 277.50 (-1.02%) | 285.75 | 275.30 - 285.75 | 0.6468 times | Thu 23 January 2025 | 280.35 (3.05%) | 272.85 | 271.90 - 286.95 | 0.8937 times | Wed 22 January 2025 | 272.05 (-3.95%) | 288.00 | 262.15 - 288.00 | 1.2763 times | Tue 21 January 2025 | 283.25 (-4.47%) | 296.15 | 281.45 - 296.20 | 1.4866 times | Mon 20 January 2025 | 296.50 (4.75%) | 285.05 | 281.65 - 300.00 | 1.4782 times | Fri 17 January 2025 | 283.05 (-1.14%) | 287.75 | 281.45 - 288.95 | 0.4004 times | Thu 16 January 2025 | 286.30 (2.45%) | 283.25 | 282.20 - 290.90 | 0.6162 times | Wed 15 January 2025 | 279.45 (0.83%) | 272.05 | 272.05 - 285.85 | 1.1583 times | Tue 14 January 2025 | 277.15 (0.69%) | 274.70 | 274.65 - 281.80 | 0.8356 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 248.18 and 268.33
| Weekly Target 1 | 243.68 |
| Weekly Target 2 | 252.67 |
| Weekly Target 3 | 263.83333333333 |
| Weekly Target 4 | 272.82 |
| Weekly Target 5 | 283.98 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 261.65 (-5.71%) | 270.60 | 254.85 - 275.00 | 0.1556 times | Fri 24 January 2025 | 277.50 (-1.96%) | 285.05 | 262.15 - 300.00 | 0.4403 times | Fri 17 January 2025 | 283.05 (-4.16%) | 286.65 | 272.05 - 293.80 | 0.7085 times | Fri 10 January 2025 | 295.35 (-0.4%) | 302.35 | 283.40 - 322.35 | 2.2858 times | Fri 03 January 2025 | 296.55 (5.2%) | 283.85 | 275.95 - 304.00 | 3.56 times | Fri 27 December 2024 | 281.90 (7.29%) | 268.60 | 258.90 - 284.00 | 0.7455 times | Fri 20 December 2024 | 262.75 (-4.25%) | 274.95 | 257.60 - 283.00 | 0.7706 times | Fri 13 December 2024 | 274.40 (14.86%) | 243.80 | 238.45 - 276.25 | 0.7983 times | Fri 06 December 2024 | 238.90 (4.16%) | 229.95 | 228.05 - 244.00 | 0.3335 times | Fri 29 November 2024 | 229.35 (0.64%) | 231.05 | 226.00 - 235.50 | 0.202 times | Fri 22 November 2024 | 227.90 (5.07%) | 216.45 | 215.25 - 230.45 | 0.2384 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 224.5 and 292
| Monthly Target 1 | 212.12 |
| Monthly Target 2 | 236.88 |
| Monthly Target 3 | 279.61666666667 |
| Monthly Target 4 | 304.38 |
| Monthly Target 5 | 347.12 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 261.65 (-9.9%) | 293.00 | 254.85 - 322.35 | 1.9517 times | Tue 31 December 2024 | 290.40 (26.62%) | 229.95 | 228.05 - 293.00 | 0.8527 times | Fri 29 November 2024 | 229.35 (-0.56%) | 231.05 | 211.10 - 244.20 | 0.2602 times | Thu 31 October 2024 | 230.65 (-6.05%) | 247.90 | 213.35 - 259.55 | 0.5427 times | Mon 30 September 2024 | 245.50 (-1.25%) | 247.40 | 232.15 - 262.85 | 0.606 times | Fri 30 August 2024 | 248.60 (-11.95%) | 282.85 | 247.00 - 290.75 | 2.7077 times | Wed 31 July 2024 | 282.35 (13.99%) | 251.00 | 247.20 - 308.95 | 1.9702 times | Fri 28 June 2024 | 247.70 (16.43%) | 216.00 | 186.15 - 251.90 | 0.5654 times | Fri 31 May 2024 | 212.75 (0.16%) | 219.85 | 192.85 - 224.00 | 0.2732 times | Tue 30 April 2024 | 212.40 (1.97%) | 209.55 | 203.15 - 223.95 | 0.2703 times | Thu 28 March 2024 | 208.30 (-14.33%) | 248.00 | 181.85 - 248.00 | 0.6139 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil 533267 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 13 points
Upper Bollinger band is at 310 and lower is at 261, while middle bands are at 273 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cantabil in short term but the sell signal is initial and weak.
Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.15 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 271.6 |
| 12 day DMA | 278.25 |
| 20 day DMA | 284.98 |
| 35 day DMA | 278.11 |
| 50 day DMA | 263.95 |
| 100 day DMA | 250.15 |
| 150 day DMA | 255.57 |
| 200 day DMA | 244.71 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.88 | 275.5 | 280.02 |
| 12 day EMA | 277.3 | 280.15 | 282.64 |
| 20 day EMA | 278.01 | 279.73 | 281.13 |
| 35 day EMA | 270.57 | 271.1 | 271.37 |
| 50 day EMA | 260.88 | 260.85 | 260.62 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.6 | 275.92 | 281.93 |
| 12 day SMA | 278.25 | 281.05 | 284.48 |
| 20 day SMA | 284.98 | 286.42 | 287.43 |
| 35 day SMA | 278.11 | 277.56 | 276.78 |
| 50 day SMA | 263.95 | 263.06 | 262.08 |
| 100 day SMA | 250.15 | 249.97 | 249.77 |
| 150 day SMA | 255.57 | 255.41 | 255.26 |
| 200 day SMA | 244.71 | 244.48 | 244.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.