RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 533.25 and 545.55
| Daily Target 1 | 523.63 |
| Daily Target 2 | 530.57 |
| Daily Target 3 | 535.93333333333 |
| Daily Target 4 | 542.87 |
| Daily Target 5 | 548.23 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 537.50 (2.1%) | 534.90 | 529.00 - 541.30 | 0.3449 times | Mon 03 February 2025 | 526.45 (-5.36%) | 550.00 | 525.45 - 550.00 | 1.3587 times | Fri 31 January 2025 | 556.25 (2.25%) | 550.90 | 543.50 - 564.20 | 1.0693 times | Thu 30 January 2025 | 544.00 (2.38%) | 533.50 | 530.85 - 555.00 | 0.7673 times | Wed 29 January 2025 | 531.35 (6.39%) | 497.00 | 497.00 - 534.00 | 1.6744 times | Tue 28 January 2025 | 499.45 (-0.16%) | 496.00 | 487.00 - 519.95 | 1.5774 times | Mon 27 January 2025 | 500.25 (-6.77%) | 528.00 | 496.80 - 528.85 | 1.2055 times | Fri 24 January 2025 | 536.55 (-3.82%) | 559.95 | 533.00 - 559.95 | 0.8322 times | Thu 23 January 2025 | 557.85 (2.38%) | 549.80 | 546.30 - 569.90 | 0.4031 times | Wed 22 January 2025 | 544.90 (-3.91%) | 563.90 | 531.00 - 564.10 | 0.7673 times | Tue 21 January 2025 | 567.10 (-1.58%) | 581.10 | 566.15 - 583.80 | 0.4596 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 519.2 and 543.75
| Weekly Target 1 | 513.1 |
| Weekly Target 2 | 525.3 |
| Weekly Target 3 | 537.65 |
| Weekly Target 4 | 549.85 |
| Weekly Target 5 | 562.2 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 537.50 (-3.37%) | 550.00 | 525.45 - 550.00 | 0.2632 times | Fri 31 January 2025 | 556.25 (3.67%) | 528.00 | 487.00 - 564.20 | 0.9725 times | Fri 24 January 2025 | 536.55 (-6.92%) | 578.75 | 531.00 - 583.80 | 0.4514 times | Fri 17 January 2025 | 576.45 (-5.78%) | 600.00 | 567.55 - 612.00 | 0.7709 times | Fri 10 January 2025 | 611.80 (-3%) | 625.20 | 610.10 - 648.95 | 0.8513 times | Fri 03 January 2025 | 630.70 (2.33%) | 614.05 | 600.10 - 650.00 | 0.576 times | Fri 27 December 2024 | 616.35 (1.8%) | 610.00 | 595.30 - 634.20 | 1.1701 times | Fri 20 December 2024 | 605.45 (-5.86%) | 644.00 | 602.05 - 668.90 | 0.7071 times | Fri 13 December 2024 | 643.15 (-3.15%) | 660.00 | 637.75 - 693.35 | 2.4325 times | Fri 06 December 2024 | 664.05 (7.43%) | 600.00 | 600.00 - 676.05 | 1.805 times | Fri 29 November 2024 | 618.10 (14.97%) | 549.00 | 537.80 - 642.15 | 2.6923 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 519.2 and 543.75
| Monthly Target 1 | 513.1 |
| Monthly Target 2 | 525.3 |
| Monthly Target 3 | 537.65 |
| Monthly Target 4 | 549.85 |
| Monthly Target 5 | 562.2 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 537.50 (-3.37%) | 550.00 | 525.45 - 550.00 | 0.0216 times | Fri 31 January 2025 | 556.25 (-11.8%) | 634.65 | 487.00 - 650.00 | 0.2737 times | Tue 31 December 2024 | 630.70 (2.04%) | 600.00 | 595.30 - 693.35 | 0.5271 times | Fri 29 November 2024 | 618.10 (-1.5%) | 641.45 | 530.40 - 649.00 | 0.4417 times | Thu 31 October 2024 | 627.50 (-5.37%) | 651.00 | 556.55 - 686.45 | 0.5178 times | Mon 30 September 2024 | 663.10 (-6.74%) | 712.05 | 655.00 - 736.15 | 0.4935 times | Fri 30 August 2024 | 711.00 (-7%) | 768.90 | 640.20 - 770.70 | 1.3161 times | Wed 31 July 2024 | 764.55 (32.1%) | 585.00 | 564.55 - 778.00 | 3.1579 times | Fri 28 June 2024 | 578.75 (13.77%) | 531.00 | 431.25 - 624.00 | 2.0524 times | Fri 31 May 2024 | 508.70 (-10.77%) | 569.95 | 463.65 - 571.20 | 1.1982 times | Tue 30 April 2024 | 570.10 (17.28%) | 495.90 | 495.90 - 643.35 | 1.5502 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 544.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infra 533262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 563 and price is deviating by 37 points
Upper Bollinger band is at 635 and lower is at 490, while middle bands are at 526 and 599
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamkyInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamkyInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkyInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.29 and RamkyInfra 533262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 539.11 |
| 12 day DMA | 539.82 |
| 20 day DMA | 562.1 |
| 35 day DMA | 588.26 |
| 50 day DMA | 604.06 |
| 100 day DMA | 617.93 |
| 150 day DMA | 641.53 |
| 200 day DMA | 614.46 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.28 | 535.67 | 540.28 |
| 12 day EMA | 544.66 | 545.96 | 549.51 |
| 20 day EMA | 557.79 | 559.92 | 563.44 |
| 35 day EMA | 574.24 | 576.4 | 579.34 |
| 50 day EMA | 592.88 | 595.14 | 597.94 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.11 | 531.5 | 526.26 |
| 12 day SMA | 539.82 | 543.07 | 547.33 |
| 20 day SMA | 562.1 | 567.18 | 571.81 |
| 35 day SMA | 588.26 | 591.37 | 594.7 |
| 50 day SMA | 604.06 | 604.28 | 604.5 |
| 100 day SMA | 617.93 | 619.54 | 621.2 |
| 150 day SMA | 641.53 | 641.8 | 642.14 |
| 200 day SMA | 614.46 | 614.71 | 615.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.