RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 455.45 and 470.9
| Daily Target 1 | 451 |
| Daily Target 2 | 459.9 |
| Daily Target 3 | 466.45 |
| Daily Target 4 | 475.35 |
| Daily Target 5 | 481.9 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 468.80 (6.78%) | 472.15 | 457.55 - 473.00 | 0.786 times | Fri 09 May 2025 | 439.05 (1.3%) | 424.95 | 424.95 - 444.20 | 1.7981 times | Thu 08 May 2025 | 433.40 (-2.71%) | 454.35 | 426.00 - 455.20 | 0.5832 times | Wed 07 May 2025 | 445.45 (-0.92%) | 437.80 | 437.80 - 451.45 | 1.1881 times | Tue 06 May 2025 | 449.60 (-3.76%) | 460.05 | 443.00 - 473.00 | 1.7084 times | Mon 05 May 2025 | 467.15 (-0.04%) | 488.35 | 464.80 - 488.35 | 0.4519 times | Fri 02 May 2025 | 467.35 (-0.19%) | 465.00 | 460.75 - 474.00 | 0.4113 times | Wed 30 April 2025 | 468.25 (-3.96%) | 480.80 | 466.05 - 484.10 | 0.9412 times | Tue 29 April 2025 | 487.55 (0.14%) | 489.20 | 482.25 - 499.85 | 1.45 times | Mon 28 April 2025 | 486.85 (-1.64%) | 471.00 | 471.00 - 493.30 | 0.6817 times | Fri 25 April 2025 | 494.95 (-2.33%) | 505.10 | 472.00 - 506.85 | 1.617 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 455.45 and 470.9
| Weekly Target 1 | 451 |
| Weekly Target 2 | 459.9 |
| Weekly Target 3 | 466.45 |
| Weekly Target 4 | 475.35 |
| Weekly Target 5 | 481.9 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 468.80 (6.78%) | 472.15 | 457.55 - 473.00 | 0.1071 times | Fri 09 May 2025 | 439.05 (-6.06%) | 488.35 | 424.95 - 488.35 | 0.7806 times | Fri 02 May 2025 | 467.35 (-5.58%) | 471.00 | 460.75 - 499.85 | 0.4746 times | Fri 25 April 2025 | 494.95 (2.95%) | 481.00 | 472.00 - 516.50 | 1.2958 times | Thu 17 April 2025 | 480.75 (7.9%) | 450.35 | 445.15 - 488.10 | 1.0643 times | Fri 11 April 2025 | 445.55 (-0.16%) | 424.40 | 407.30 - 454.75 | 0.9174 times | Fri 04 April 2025 | 446.25 (-0.41%) | 445.00 | 438.00 - 466.30 | 0.3981 times | Fri 28 March 2025 | 448.10 (-10.36%) | 513.45 | 444.75 - 515.00 | 1.6887 times | Fri 21 March 2025 | 499.90 (8.09%) | 466.90 | 464.50 - 508.50 | 1.6272 times | Thu 13 March 2025 | 462.50 (-8.02%) | 500.00 | 460.05 - 503.50 | 1.6463 times | Fri 07 March 2025 | 502.85 (17.92%) | 435.05 | 401.10 - 508.65 | 0.7075 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 446.88 and 510.28
| Monthly Target 1 | 397.3 |
| Monthly Target 2 | 433.05 |
| Monthly Target 3 | 460.7 |
| Monthly Target 4 | 496.45 |
| Monthly Target 5 | 524.1 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 468.80 (0.12%) | 465.00 | 424.95 - 488.35 | 0.2378 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 1.0316 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 1.4286 times | Fri 28 February 2025 | 426.45 (-23.33%) | 550.00 | 420.20 - 550.00 | 0.5298 times | Fri 31 January 2025 | 556.25 (-11.8%) | 634.65 | 487.00 - 650.00 | 0.5192 times | Tue 31 December 2024 | 630.70 (2.04%) | 600.00 | 595.30 - 693.35 | 0.9999 times | Fri 29 November 2024 | 618.10 (-1.5%) | 641.45 | 530.40 - 649.00 | 0.838 times | Thu 31 October 2024 | 627.50 (-5.37%) | 651.00 | 556.55 - 686.45 | 0.9823 times | Mon 30 September 2024 | 663.10 (-6.74%) | 712.05 | 655.00 - 736.15 | 0.9362 times | Fri 30 August 2024 | 711.00 (-7%) | 768.90 | 640.20 - 770.70 | 2.4967 times | Wed 31 July 2024 | 764.55 (32.1%) | 585.00 | 564.55 - 778.00 | 5.9908 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 460.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramky Infra 533262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 463.7
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 466 and price is deviating by 28 points
Upper Bollinger band is at 521 and lower is at 412, while middle bands are at 439 and 494
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamkyInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamkyInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkyInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.09 and RamkyInfra 533262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 447.26 |
| 12 day DMA | 467.93 |
| 20 day DMA | 465.89 |
| 35 day DMA | 468.53 |
| 50 day DMA | 466.46 |
| 100 day DMA | 526.73 |
| 150 day DMA | 558.13 |
| 200 day DMA | 594.34 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.09 | 446.73 | 450.57 |
| 12 day EMA | 460.68 | 459.2 | 462.86 |
| 20 day EMA | 464.33 | 463.86 | 466.47 |
| 35 day EMA | 467.38 | 467.3 | 468.96 |
| 50 day EMA | 467.75 | 467.71 | 468.88 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.26 | 446.93 | 452.59 |
| 12 day SMA | 467.93 | 470.83 | 476.5 |
| 20 day SMA | 465.89 | 464.77 | 465.72 |
| 35 day SMA | 468.53 | 469 | 470.83 |
| 50 day SMA | 466.46 | 466.95 | 468.23 |
| 100 day SMA | 526.73 | 528.66 | 530.96 |
| 150 day SMA | 558.13 | 559.58 | 561.09 |
| 200 day SMA | 594.34 | 595.02 | 595.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.