RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 585.35 and 610.3
| Daily Target 1 | 580.27 |
| Daily Target 2 | 590.43 |
| Daily Target 3 | 605.21666666667 |
| Daily Target 4 | 615.38 |
| Daily Target 5 | 630.17 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 600.60 (-0.44%) | 606.45 | 595.05 - 620.00 | 1.7221 times | Tue 08 July 2025 | 603.25 (8.13%) | 558.20 | 558.20 - 611.65 | 3.2411 times | Mon 07 July 2025 | 557.90 (-0.29%) | 558.00 | 548.00 - 563.70 | 0.2517 times | Fri 04 July 2025 | 559.55 (0.53%) | 555.50 | 553.90 - 563.45 | 0.4886 times | Thu 03 July 2025 | 556.60 (-0.57%) | 560.05 | 555.45 - 576.75 | 0.3707 times | Wed 02 July 2025 | 559.80 (-3.2%) | 578.00 | 557.85 - 579.45 | 0.3472 times | Tue 01 July 2025 | 578.30 (2.64%) | 564.95 | 564.55 - 579.95 | 0.5478 times | Mon 30 June 2025 | 563.45 (4.2%) | 539.30 | 539.30 - 572.20 | 0.7881 times | Fri 27 June 2025 | 540.75 (0.45%) | 541.15 | 539.60 - 559.00 | 1.4802 times | Thu 26 June 2025 | 538.35 (-0.17%) | 542.00 | 533.20 - 549.20 | 0.7624 times | Wed 25 June 2025 | 539.25 (4.73%) | 516.05 | 516.05 - 550.00 | 2.5641 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 574.3 and 646.3
| Weekly Target 1 | 517.53 |
| Weekly Target 2 | 559.07 |
| Weekly Target 3 | 589.53333333333 |
| Weekly Target 4 | 631.07 |
| Weekly Target 5 | 661.53 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 600.60 (7.34%) | 558.00 | 548.00 - 620.00 | 1.4597 times | Fri 04 July 2025 | 559.55 (3.48%) | 539.30 | 539.30 - 579.95 | 0.7117 times | Fri 27 June 2025 | 540.75 (5.2%) | 484.85 | 484.85 - 559.00 | 1.6031 times | Thu 19 June 2025 | 514.00 (-1.32%) | 496.30 | 496.30 - 524.95 | 0.3698 times | Fri 13 June 2025 | 520.85 (1.92%) | 519.95 | 502.50 - 548.50 | 0.8479 times | Fri 06 June 2025 | 511.05 (6.58%) | 474.20 | 473.25 - 516.45 | 1.5751 times | Fri 30 May 2025 | 479.50 (-6.56%) | 472.00 | 459.10 - 486.35 | 1.1773 times | Fri 23 May 2025 | 513.15 (0.26%) | 512.00 | 507.00 - 546.55 | 0.9816 times | Fri 16 May 2025 | 511.80 (16.57%) | 472.15 | 457.55 - 523.25 | 0.6534 times | Fri 09 May 2025 | 439.05 (-6.06%) | 488.35 | 424.95 - 488.35 | 0.6204 times | Fri 02 May 2025 | 467.35 (-5.58%) | 471.00 | 460.75 - 499.85 | 0.3773 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 574.3 and 646.3
| Monthly Target 1 | 517.53 |
| Monthly Target 2 | 559.07 |
| Monthly Target 3 | 589.53333333333 |
| Monthly Target 4 | 631.07 |
| Monthly Target 5 | 661.53 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 600.60 (6.59%) | 564.95 | 548.00 - 620.00 | 0.65 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 1.5383 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 1.1587 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 1.0843 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 1.5016 times | Fri 28 February 2025 | 426.45 (-23.33%) | 550.00 | 420.20 - 550.00 | 0.5569 times | Fri 31 January 2025 | 556.25 (-11.8%) | 634.65 | 487.00 - 650.00 | 0.5457 times | Tue 31 December 2024 | 630.70 (2.04%) | 600.00 | 595.30 - 693.35 | 1.051 times | Fri 29 November 2024 | 618.10 (-1.5%) | 641.45 | 530.40 - 649.00 | 0.8808 times | Thu 31 October 2024 | 627.50 (-5.37%) | 651.00 | 556.55 - 686.45 | 1.0325 times | Mon 30 September 2024 | 663.10 (-6.74%) | 712.05 | 655.00 - 736.15 | 0.9841 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 562.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramky Infra 533262 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ramky Infra 533262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 590.08
Munafa value: 71 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 542 and price is deviating by 29 points
Upper Bollinger band is at 600 and lower is at 485, while middle bands are at 514 and 571
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamkyInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamkyInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RamkyInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamkyInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.58 and RamkyInfra 533262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 575.58 |
| 12 day DMA | 559.39 |
| 20 day DMA | 541.98 |
| 35 day DMA | 523.5 |
| 50 day DMA | 510.37 |
| 100 day DMA | 493.94 |
| 150 day DMA | 530.72 |
| 200 day DMA | 556.74 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.07 | 572.81 | 557.59 |
| 12 day EMA | 562.75 | 555.87 | 547.26 |
| 20 day EMA | 548.5 | 543.02 | 536.68 |
| 35 day EMA | 531.46 | 527.39 | 522.92 |
| 50 day EMA | 516.16 | 512.72 | 509.03 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.58 | 567.42 | 562.43 |
| 12 day SMA | 559.39 | 551.99 | 544.55 |
| 20 day SMA | 541.98 | 537.71 | 533.08 |
| 35 day SMA | 523.5 | 521.74 | 519.27 |
| 50 day SMA | 510.37 | 508.09 | 505.92 |
| 100 day SMA | 493.94 | 493.2 | 492.73 |
| 150 day SMA | 530.72 | 530.3 | 529.89 |
| 200 day SMA | 556.74 | 557.2 | 557.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.