ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErosMedia
Strong Daily Stock price targets for ErosMedia 533261 are 11.16 and 11.16
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.16 |
Daily price and volume Eros Media
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 11.16 (-4.94%) | 11.16 | 11.16 - 11.16 | 0.1694 times | Mon 27 January 2025 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 0.2571 times | Mon 20 January 2025 | 12.35 (-4.93%) | 12.35 | 12.35 - 12.35 | 0.6864 times | Mon 13 January 2025 | 12.99 (-4.97%) | 12.99 | 12.99 - 12.99 | 2.6231 times | Mon 06 January 2025 | 13.67 (-4.94%) | 13.67 | 13.67 - 13.67 | 0.7244 times | Mon 30 December 2024 | 14.38 (-4.96%) | 14.38 | 14.38 - 14.38 | 0.5473 times | Thu 12 December 2024 | 15.13 (-0.13%) | 15.45 | 15.05 - 15.50 | 0.7675 times | Wed 11 December 2024 | 15.15 (0.53%) | 15.50 | 14.42 - 15.50 | 2.7198 times | Tue 10 December 2024 | 15.07 (-1.7%) | 15.92 | 14.90 - 15.92 | 0.9645 times | Mon 09 December 2024 | 15.33 (-4.31%) | 16.20 | 15.30 - 16.34 | 0.5404 times | Fri 06 December 2024 | 16.02 (-2.2%) | 16.00 | 15.60 - 16.45 | 0.5532 times |
Weekly price and charts ErosMedia
Strong weekly Stock price targets for ErosMedia 533261 are 11.16 and 11.16
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Eros Media
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 11.16 (-4.94%) | 11.16 | 11.16 - 11.16 | 0.087 times | Mon 27 January 2025 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 0.132 times | Mon 20 January 2025 | 12.35 (-4.93%) | 12.35 | 12.35 - 12.35 | 0.3523 times | Mon 13 January 2025 | 12.99 (-4.97%) | 12.99 | 12.99 - 12.99 | 1.3462 times | Mon 06 January 2025 | 13.67 (-4.94%) | 13.67 | 13.67 - 13.67 | 0.3718 times | Mon 30 December 2024 | 14.38 (-4.96%) | 14.38 | 14.38 - 14.38 | 0.2809 times | Thu 12 December 2024 | 15.13 (-5.56%) | 16.20 | 14.42 - 16.34 | 2.5621 times | Fri 06 December 2024 | 16.02 (3.29%) | 15.44 | 14.97 - 16.75 | 2.0232 times | Fri 29 November 2024 | 15.51 (7.26%) | 14.76 | 14.32 - 16.61 | 1.3742 times | Fri 22 November 2024 | 14.46 (-2.43%) | 14.72 | 13.91 - 15.40 | 1.4705 times | Thu 14 November 2024 | 14.82 (-12.82%) | 17.30 | 14.82 - 17.65 | 2.0099 times |
Monthly price and charts ErosMedia
Strong monthly Stock price targets for ErosMedia 533261 are 11.16 and 11.16
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Eros Media
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 11.16 (-4.94%) | 11.16 | 11.16 - 11.16 | 0.0072 times | Mon 27 January 2025 | 11.74 (-18.36%) | 13.67 | 11.74 - 13.67 | 0.1828 times | Mon 30 December 2024 | 14.38 (-7.29%) | 15.44 | 14.38 - 16.75 | 0.4039 times | Fri 29 November 2024 | 15.51 (-10.29%) | 17.88 | 13.91 - 18.44 | 0.6898 times | Thu 31 October 2024 | 17.29 (-17.03%) | 21.07 | 15.66 - 24.94 | 2.8531 times | Mon 30 September 2024 | 20.84 (14.44%) | 18.21 | 17.60 - 21.57 | 2.0189 times | Fri 30 August 2024 | 18.21 (-8.45%) | 19.89 | 18.07 - 20.18 | 1.0259 times | Wed 31 July 2024 | 19.89 (1.02%) | 20.08 | 18.00 - 20.76 | 1.4004 times | Fri 28 June 2024 | 19.69 (1.81%) | 19.73 | 17.25 - 20.85 | 0.7897 times | Fri 31 May 2024 | 19.34 (-12.8%) | 22.19 | 19.25 - 22.69 | 0.6284 times | Tue 30 April 2024 | 22.18 (23.77%) | 18.05 | 18.05 - 23.80 | 1.2387 times |
Indicator Analysis of ErosMedia
Tomorrow's movement Prediction of Eros Media 533261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eros Media 533261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eros Media 533261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.74
Tomorrow's movement Prediction of Eros Media 533261 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 0 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErosMedia (533261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErosMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErosMedia in short term and the sell signal is strong.
ErosMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErosMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErosMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and ErosMedia 533261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErosMedia 533261 stock. Volume based technical analysis of ErosMedia 533261 stock is negative.
ErosMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eros Media 533261
DMA (daily moving average) of Eros Media 533261
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.66 |
| 35 day DMA | 15.31 |
| 50 day DMA | 16.38 |
| 100 day DMA | 17.65 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Eros Media 533261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.9 | 13.48 |
| 12 day EMA | 13.54 | 13.97 | 14.38 |
| 20 day EMA | 14.3 | 14.63 | 14.93 |
| 35 day EMA | 15.49 | 15.74 | 15.98 |
| 50 day EMA | 16.41 | 16.62 | 16.82 |
SMA (simple moving average) of Eros Media 533261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 13.03 | 13.7 |
| 12 day SMA | 14.11 | 14.52 | 14.88 |
| 20 day SMA | 14.66 | 14.82 | 14.96 |
| 35 day SMA | 15.31 | 15.47 | 15.6 |
| 50 day SMA | 16.38 | 16.57 | 16.76 |
| 100 day SMA | 17.65 | 17.73 | 17.8 |
| 150 day SMA | 18.33 | 18.39 | 18.45 |
| 200 day SMA | 18.97 | 19.04 | 19.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.