Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 164.03 and 169.63
| Daily Target 1 | 162.95 |
| Daily Target 2 | 165.1 |
| Daily Target 3 | 168.55 |
| Daily Target 4 | 170.7 |
| Daily Target 5 | 174.15 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 167.25 (0.6%) | 169.90 | 166.40 - 172.00 | 0.3233 times | Tue 08 July 2025 | 166.25 (3.23%) | 164.90 | 163.25 - 166.90 | 1.4166 times | Mon 07 July 2025 | 161.05 (-1.56%) | 162.75 | 160.90 - 163.95 | 0.4315 times | Fri 04 July 2025 | 163.60 (0.65%) | 164.90 | 162.75 - 166.00 | 0.3347 times | Thu 03 July 2025 | 162.55 (0.96%) | 162.55 | 162.00 - 165.00 | 0.84 times | Wed 02 July 2025 | 161.00 (1.32%) | 159.00 | 159.00 - 161.60 | 1.4598 times | Tue 01 July 2025 | 158.90 (-0.69%) | 160.00 | 156.60 - 161.35 | 2.1853 times | Mon 30 June 2025 | 160.00 (0.69%) | 160.90 | 159.60 - 161.70 | 2.1255 times | Fri 27 June 2025 | 158.90 (-0.13%) | 162.55 | 158.90 - 162.55 | 0.4238 times | Thu 26 June 2025 | 159.10 (-0.78%) | 161.00 | 159.00 - 161.00 | 0.4595 times | Wed 25 June 2025 | 160.35 (-0.87%) | 161.75 | 160.30 - 162.30 | 1.3593 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 164.08 and 175.18
| Weekly Target 1 | 155.62 |
| Weekly Target 2 | 161.43 |
| Weekly Target 3 | 166.71666666667 |
| Weekly Target 4 | 172.53 |
| Weekly Target 5 | 177.82 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 167.25 (2.23%) | 162.75 | 160.90 - 172.00 | 0.1167 times | Fri 04 July 2025 | 163.60 (2.96%) | 160.90 | 156.60 - 166.00 | 0.3733 times | Fri 27 June 2025 | 158.90 (0.99%) | 160.00 | 156.00 - 163.25 | 0.2492 times | Thu 19 June 2025 | 157.35 (-7.5%) | 168.40 | 157.25 - 170.90 | 0.4872 times | Fri 13 June 2025 | 170.10 (-3.08%) | 175.50 | 168.35 - 181.60 | 0.8069 times | Fri 06 June 2025 | 175.50 (5.12%) | 156.10 | 156.10 - 176.90 | 0.9746 times | Fri 30 May 2025 | 166.95 (-15.32%) | 195.00 | 158.95 - 196.65 | 4.2964 times | Fri 23 May 2025 | 197.15 (-1.7%) | 196.25 | 194.85 - 209.50 | 0.6708 times | Fri 16 May 2025 | 200.55 (-15.56%) | 225.65 | 195.70 - 233.75 | 1.3199 times | Fri 09 May 2025 | 237.50 (-38.09%) | 389.00 | 237.50 - 410.50 | 0.705 times | Fri 02 May 2025 | 383.65 (-7.53%) | 418.45 | 381.15 - 420.40 | 0.7607 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 161.93 and 177.33
| Monthly Target 1 | 149.88 |
| Monthly Target 2 | 158.57 |
| Monthly Target 3 | 165.28333333333 |
| Monthly Target 4 | 173.97 |
| Monthly Target 5 | 180.68 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 167.25 (4.53%) | 160.00 | 156.60 - 172.00 | 0.1412 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.9892 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.7247 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.4848 times | Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.372 times | Fri 28 February 2025 | 317.70 (-7.56%) | 357.10 | 308.70 - 380.00 | 0.2479 times | Fri 31 January 2025 | 343.70 (-13.01%) | 399.00 | 314.85 - 419.90 | 1.3443 times | Tue 31 December 2024 | 395.10 (-6.64%) | 419.00 | 374.00 - 432.00 | 1.1487 times | Fri 29 November 2024 | 423.20 (-13.54%) | 501.00 | 385.10 - 525.00 | 1.1101 times | Thu 31 October 2024 | 489.50 (1.98%) | 489.00 | 465.00 - 528.85 | 0.4371 times | Mon 30 September 2024 | 480.00 (-7.51%) | 543.90 | 470.00 - 543.90 | 0.6471 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 163.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Careerp 533260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 159 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Careerp (533260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Careerp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Careerp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Careerp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Careerp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Careerp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.32 and Careerp 533260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 164.14 |
| 12 day DMA | 161.73 |
| 20 day DMA | 163.56 |
| 35 day DMA | 171.11 |
| 50 day DMA | 208.76 |
| 100 day DMA | 288.72 |
| 150 day DMA | 322.37 |
| 200 day DMA | 364.56 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.5 | 163.13 | 161.57 |
| 12 day EMA | 163.82 | 163.2 | 162.65 |
| 20 day EMA | 169.42 | 169.65 | 170.01 |
| 35 day EMA | 194.79 | 196.41 | 198.19 |
| 50 day EMA | 220.46 | 222.63 | 224.93 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.14 | 162.89 | 161.42 |
| 12 day SMA | 161.73 | 161.02 | 160.28 |
| 20 day SMA | 163.56 | 163.99 | 164.54 |
| 35 day SMA | 171.11 | 172.17 | 173.21 |
| 50 day SMA | 208.76 | 213.43 | 218.4 |
| 100 day SMA | 288.72 | 290.48 | 292.25 |
| 150 day SMA | 322.37 | 323.93 | 325.53 |
| 200 day SMA | 364.56 | 366.17 | 367.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.