Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 421.78 and 431.38
| Daily Target 1 | 414.78 |
| Daily Target 2 | 419.17 |
| Daily Target 3 | 424.38333333333 |
| Daily Target 4 | 428.77 |
| Daily Target 5 | 433.98 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 423.55 (-2.43%) | 422.95 | 420.00 - 429.60 | 0.0447 times |
| Wed 02 April 2025 | 434.10 (1.63%) | 412.10 | 412.10 - 439.00 | 0.1867 times |
| Tue 01 April 2025 | 427.15 (2.38%) | 420.40 | 420.40 - 433.10 | 0.206 times |
| Fri 28 March 2025 | 417.20 (5.11%) | 405.25 | 403.80 - 427.95 | 0.894 times |
| Wed 26 March 2025 | 396.90 (2.14%) | 388.20 | 388.20 - 397.90 | 0.1411 times |
| Tue 25 March 2025 | 388.60 (0.76%) | 384.40 | 384.40 - 397.90 | 0.4562 times |
| Mon 24 March 2025 | 385.65 (2.12%) | 376.55 | 376.55 - 394.10 | 1.6931 times |
| Fri 21 March 2025 | 377.65 (-0.78%) | 391.35 | 363.50 - 391.35 | 1.8154 times |
| Thu 20 March 2025 | 380.60 (1.14%) | 410.00 | 370.10 - 410.00 | 3.4007 times |
| Wed 19 March 2025 | 376.30 (2.48%) | 366.40 | 366.40 - 380.00 | 1.1621 times |
| Tue 18 March 2025 | 367.20 (0.71%) | 361.25 | 361.25 - 368.90 | 0.1815 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 417.83 and 444.73
| Weekly Target 1 | 397.98 |
| Weekly Target 2 | 410.77 |
| Weekly Target 3 | 424.88333333333 |
| Weekly Target 4 | 437.67 |
| Weekly Target 5 | 451.78 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 423.55 (1.52%) | 420.40 | 412.10 - 439.00 | 0.1108 times |
| Fri 28 March 2025 | 417.20 (10.47%) | 376.55 | 376.55 - 427.95 | 0.8063 times |
| Fri 21 March 2025 | 377.65 (5.8%) | 361.35 | 357.35 - 410.00 | 1.7601 times |
| Thu 13 March 2025 | 356.95 (-1.86%) | 363.10 | 340.00 - 372.10 | 2.9915 times |
| Fri 07 March 2025 | 363.70 (14.48%) | 311.00 | 297.20 - 366.00 | 0.7983 times |
| Fri 28 February 2025 | 317.70 (-8.56%) | 342.00 | 308.70 - 349.00 | 0.0887 times |
| Fri 21 February 2025 | 347.45 (4.73%) | 338.95 | 319.40 - 349.00 | 0.3555 times |
| Fri 14 February 2025 | 331.75 (-10.05%) | 361.75 | 320.05 - 361.75 | 0.5335 times |
| Fri 07 February 2025 | 368.80 (7.3%) | 357.10 | 340.25 - 380.00 | 0.1707 times |
| Fri 31 January 2025 | 343.70 (-3.79%) | 359.00 | 314.85 - 362.90 | 2.3846 times |
| Fri 24 January 2025 | 357.25 (-0.9%) | 369.00 | 354.00 - 397.00 | 1.5878 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 417.83 and 444.73
| Monthly Target 1 | 397.98 |
| Monthly Target 2 | 410.77 |
| Monthly Target 3 | 424.88333333333 |
| Monthly Target 4 | 437.67 |
| Monthly Target 5 | 451.78 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 423.55 (1.52%) | 420.40 | 412.10 - 439.00 | 0.0122 times |
| Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 0.6975 times |
| Fri 28 February 2025 | 317.70 (-7.56%) | 357.10 | 308.70 - 380.00 | 0.126 times |
| Fri 31 January 2025 | 343.70 (-13.01%) | 399.00 | 314.85 - 419.90 | 0.6834 times |
| Tue 31 December 2024 | 395.10 (-6.64%) | 419.00 | 374.00 - 432.00 | 0.5839 times |
| Fri 29 November 2024 | 423.20 (-13.54%) | 501.00 | 385.10 - 525.00 | 0.5643 times |
| Thu 31 October 2024 | 489.50 (1.98%) | 489.00 | 465.00 - 528.85 | 0.2222 times |
| Mon 30 September 2024 | 480.00 (-7.51%) | 543.90 | 470.00 - 543.90 | 0.3289 times |
| Fri 30 August 2024 | 519.00 (-1.65%) | 530.00 | 476.50 - 560.00 | 0.9304 times |
| Wed 31 July 2024 | 527.70 (34.82%) | 395.00 | 382.00 - 570.10 | 5.8511 times |
| Fri 28 June 2024 | 391.40 (4.47%) | 372.05 | 355.00 - 425.75 | 2.2068 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Careerp 533260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 376 and price is deviating by 32 points
Upper Bollinger band is at 439 and lower is at 313, while middle bands are at 344 and 407
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Careerp (533260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Careerp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Careerp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Careerp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Careerp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Careerp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.44 and Careerp 533260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 419.78 |
| 12 day DMA | 394.96 |
| 20 day DMA | 375.17 |
| 35 day DMA | 357.46 |
| 50 day DMA | 357.57 |
| 100 day DMA | 386.69 |
| 150 day DMA | 424.67 |
| 200 day DMA | 429.17 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.42 | 415.86 | 406.74 |
| 12 day EMA | 398.88 | 394.4 | 387.18 |
| 20 day EMA | 384.65 | 380.56 | 374.93 |
| 35 day EMA | 373.03 | 370.06 | 366.29 |
| 50 day EMA | 363.67 | 361.23 | 358.26 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.78 | 412.79 | 403.1 |
| 12 day SMA | 394.96 | 389.41 | 382.1 |
| 20 day SMA | 375.17 | 370.02 | 364.2 |
| 35 day SMA | 357.46 | 355.9 | 354.12 |
| 50 day SMA | 357.57 | 356.31 | 354.97 |
| 100 day SMA | 386.69 | 387.47 | 388.15 |
| 150 day SMA | 424.67 | 425.35 | 425.82 |
| 200 day SMA | 429.17 | 428.98 | 428.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.