Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 160.65 and 163.7
| Daily Target 1 | 158.35 |
| Daily Target 2 | 159.9 |
| Daily Target 3 | 161.4 |
| Daily Target 4 | 162.95 |
| Daily Target 5 | 164.45 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 161.45 (-1.61%) | 161.05 | 159.85 - 162.90 | 1.0858 times | Mon 15 September 2025 | 164.10 (1.7%) | 162.60 | 162.60 - 165.90 | 1.8466 times | Fri 12 September 2025 | 161.35 (6.29%) | 152.00 | 151.85 - 163.50 | 4.8112 times | Thu 11 September 2025 | 151.80 (0.23%) | 152.00 | 151.50 - 153.45 | 0.1634 times | Wed 10 September 2025 | 151.45 (0.5%) | 150.05 | 150.05 - 152.50 | 0.4549 times | Tue 09 September 2025 | 150.70 (0.13%) | 149.65 | 148.90 - 150.95 | 0.3969 times | Mon 08 September 2025 | 150.50 (-0.27%) | 150.05 | 149.90 - 151.50 | 0.138 times | Fri 05 September 2025 | 150.90 (0.3%) | 150.20 | 150.15 - 152.15 | 0.1844 times | Thu 04 September 2025 | 150.45 (-2.81%) | 154.90 | 150.05 - 156.00 | 0.4849 times | Wed 03 September 2025 | 154.80 (1.71%) | 150.40 | 150.40 - 155.90 | 0.434 times | Tue 02 September 2025 | 152.20 (-0.07%) | 152.00 | 150.70 - 154.30 | 0.3968 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 157.63 and 163.68
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 158.9 |
| Weekly Target 3 | 162.4 |
| Weekly Target 4 | 164.95 |
| Weekly Target 5 | 168.45 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 161.45 (0.06%) | 162.60 | 159.85 - 165.90 | 1.0127 times | Fri 12 September 2025 | 161.35 (6.93%) | 150.05 | 148.90 - 163.50 | 2.0598 times | Fri 05 September 2025 | 150.90 (1.24%) | 152.05 | 148.50 - 156.00 | 0.707 times | Fri 29 August 2025 | 149.05 (-4.52%) | 156.10 | 147.40 - 159.50 | 0.9875 times | Fri 22 August 2025 | 156.10 (1.66%) | 157.30 | 152.90 - 158.50 | 0.7221 times | Thu 14 August 2025 | 153.55 (-2.48%) | 159.90 | 152.80 - 160.40 | 0.748 times | Fri 08 August 2025 | 157.45 (-1.44%) | 161.65 | 150.50 - 161.65 | 0.6028 times | Fri 01 August 2025 | 159.75 (-0.59%) | 161.00 | 153.55 - 163.50 | 0.8156 times | Fri 25 July 2025 | 160.70 (-1.56%) | 162.25 | 159.20 - 168.20 | 1.6057 times | Fri 18 July 2025 | 163.25 (3.19%) | 158.90 | 157.05 - 164.60 | 0.7388 times | Fri 11 July 2025 | 158.20 (0.89%) | 156.05 | 154.30 - 160.40 | 0.6937 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 154.98 and 172.38
| Monthly Target 1 | 141.22 |
| Monthly Target 2 | 151.33 |
| Monthly Target 3 | 158.61666666667 |
| Monthly Target 4 | 168.73 |
| Monthly Target 5 | 176.02 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 161.45 (8.32%) | 152.05 | 148.50 - 165.90 | 0.8537 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.7328 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.9347 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.5699 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 2.0157 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.6901 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.9098 times | Fri 28 February 2025 | 125.00 (-17.74%) | 154.05 | 124.10 - 157.50 | 0.8695 times | Fri 31 January 2025 | 151.95 (-16.58%) | 181.60 | 138.20 - 187.90 | 0.7197 times | Tue 31 December 2024 | 182.15 (-2.91%) | 187.60 | 176.35 - 202.90 | 0.704 times | Fri 29 November 2024 | 187.60 (-5.06%) | 201.35 | 167.30 - 201.35 | 0.8384 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gppl 533248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gppl (533248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gppl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gppl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gppl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.68 and Gppl 533248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 158.03 |
| 12 day DMA | 154.33 |
| 20 day DMA | 154.41 |
| 35 day DMA | 155.43 |
| 50 day DMA | 156.75 |
| 100 day DMA | 153.46 |
| 150 day DMA | 148.51 |
| 200 day DMA | 155.76 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.06 | 157.86 | 154.74 |
| 12 day EMA | 156.14 | 155.18 | 153.56 |
| 20 day EMA | 155.49 | 154.86 | 153.89 |
| 35 day EMA | 155.95 | 155.63 | 155.13 |
| 50 day EMA | 157.11 | 156.93 | 156.64 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.03 | 155.88 | 153.16 |
| 12 day SMA | 154.33 | 153.3 | 152.2 |
| 20 day SMA | 154.41 | 154.02 | 153.5 |
| 35 day SMA | 155.43 | 155.4 | 155.45 |
| 50 day SMA | 156.75 | 156.65 | 156.54 |
| 100 day SMA | 153.46 | 153.35 | 153.22 |
| 150 day SMA | 148.51 | 148.44 | 148.29 |
| 200 day SMA | 155.76 | 155.83 | 155.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.