Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gppl

Strong Daily Stock price targets for Gppl 533248 are 161.2 and 166.65

Daily Target 1156.88
Daily Target 2160.07
Daily Target 3162.33333333333
Daily Target 4165.52
Daily Target 5167.78

Daily price and volume Gppl

Date Closing Open Range Volume
Fri 18 July 2025 163.25 (2.32%) 159.55 159.15 - 164.60 2.2313 times
Thu 17 July 2025 159.55 (-0.13%) 161.30 159.30 - 161.85 0.7487 times
Wed 16 July 2025 159.75 (0.28%) 158.55 158.55 - 162.30 1.1687 times
Tue 15 July 2025 159.30 (0.44%) 158.45 158.45 - 161.55 0.6286 times
Mon 14 July 2025 158.60 (0.25%) 158.90 157.05 - 159.70 0.3801 times
Fri 11 July 2025 158.20 (1.12%) 155.05 155.05 - 160.40 1.8215 times
Thu 10 July 2025 156.45 (0.42%) 156.00 155.70 - 158.75 0.5339 times
Wed 09 July 2025 155.80 (0.23%) 154.30 154.30 - 157.00 0.9641 times
Tue 08 July 2025 155.45 (-1.3%) 155.95 154.85 - 158.05 0.8944 times
Mon 07 July 2025 157.50 (0.45%) 156.05 156.05 - 158.25 0.6286 times
Fri 04 July 2025 156.80 (-0.95%) 159.55 156.00 - 159.55 0.9826 times

 Daily chart Gppl

Weekly price and charts Gppl

Strong weekly Stock price targets for Gppl 533248 are 160.15 and 167.7

Weekly Target 1154.08
Weekly Target 2158.67
Weekly Target 3161.63333333333
Weekly Target 4166.22
Weekly Target 5169.18

Weekly price and volumes for Gppl

Date Closing Open Range Volume
Fri 18 July 2025 163.25 (3.19%) 158.90 157.05 - 164.60 0.4389 times
Fri 11 July 2025 158.20 (0.89%) 156.05 154.30 - 160.40 0.4121 times
Fri 04 July 2025 156.80 (-3.77%) 163.25 156.00 - 163.70 0.3333 times
Fri 27 June 2025 162.95 (4.09%) 154.20 154.20 - 165.10 0.8327 times
Thu 19 June 2025 156.55 (-1.48%) 156.10 155.70 - 163.10 0.3565 times
Fri 13 June 2025 158.90 (1.05%) 157.70 156.50 - 167.55 1.7274 times
Fri 06 June 2025 157.25 (0.67%) 156.55 153.75 - 161.25 1.1574 times
Fri 30 May 2025 156.20 (6.29%) 145.40 145.40 - 165.40 3.565 times
Fri 23 May 2025 146.95 (1.27%) 146.00 143.45 - 151.25 0.7311 times
Fri 16 May 2025 145.10 (10.64%) 136.75 133.85 - 146.50 0.4456 times
Fri 09 May 2025 131.15 (-1.13%) 134.95 128.55 - 138.45 0.4877 times

 weekly chart Gppl

Monthly price and charts Gppl

Strong monthly Stock price targets for Gppl 533248 are 158.78 and 169.08

Monthly Target 1150.42
Monthly Target 2156.83
Monthly Target 3160.71666666667
Monthly Target 4167.13
Monthly Target 5171.02

Monthly price and volumes Gppl

Date Closing Open Range Volume
Fri 18 July 2025 163.25 (1.08%) 161.95 154.30 - 164.60 0.4513 times
Mon 30 June 2025 161.50 (3.39%) 156.55 153.75 - 167.55 1.6505 times
Fri 30 May 2025 156.20 (17.53%) 132.15 128.55 - 165.40 2.1191 times
Wed 30 April 2025 132.90 (-3.73%) 137.65 132.10 - 152.30 0.7256 times
Fri 28 March 2025 138.05 (10.44%) 130.05 122.30 - 145.70 0.9565 times
Fri 28 February 2025 125.00 (-17.74%) 154.05 124.10 - 157.50 0.9141 times
Fri 31 January 2025 151.95 (-16.58%) 181.60 138.20 - 187.90 0.7567 times
Tue 31 December 2024 182.15 (-2.91%) 187.60 176.35 - 202.90 0.7402 times
Fri 29 November 2024 187.60 (-5.06%) 201.35 167.30 - 201.35 0.8814 times
Thu 31 October 2024 197.60 (-10.14%) 219.90 187.45 - 221.45 0.8046 times
Mon 30 September 2024 219.90 (-2.68%) 229.55 212.90 - 236.90 1.2163 times

 monthly chart Gppl

Indicator Analysis of Gppl

Tomorrow's movement Prediction of Gppl 533248 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gppl 533248 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gppl 533248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gppl 533248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gppl 533248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.35

Munafa value: 100 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 155, while middle bands are at 158 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gppl (533248) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gppl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gppl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gppl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gppl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.08 and Gppl 533248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.

Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gppl 533248

DMA (daily moving average) of Gppl 533248

DMA period DMA value
5 day DMA 160.09
12 day DMA 158.25
20 day DMA 159.3
35 day DMA 159.08
50 day DMA 154.63
100 day DMA 145.45
150 day DMA 153.82
200 day DMA 165.1

EMA (exponential moving average) of Gppl 533248

EMA period EMA current EMA prev EMA prev2
5 day EMA160.42159158.72
12 day EMA159.31158.59158.41
20 day EMA158.63158.14157.99
35 day EMA155.87155.44155.2
50 day EMA153.39152.99152.72

SMA (simple moving average) of Gppl 533248

SMA period SMA current SMA prev SMA prev2
5 day SMA160.09159.08158.46
12 day SMA158.25157.83157.92
20 day SMA159.3158.96158.93
35 day SMA159.08158.65158.32
50 day SMA154.63154.01153.46
100 day SMA145.45145.19144.98
150 day SMA153.82154.06154.24
200 day SMA165.1165.39165.72
Back to top | Use Dark Theme