Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 161.2 and 166.65
Daily Target 1 | 156.88 |
Daily Target 2 | 160.07 |
Daily Target 3 | 162.33333333333 |
Daily Target 4 | 165.52 |
Daily Target 5 | 167.78 |
Daily price and volume Gppl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 163.25 (2.32%) | 159.55 | 159.15 - 164.60 | 2.2313 times | Thu 17 July 2025 | 159.55 (-0.13%) | 161.30 | 159.30 - 161.85 | 0.7487 times | Wed 16 July 2025 | 159.75 (0.28%) | 158.55 | 158.55 - 162.30 | 1.1687 times | Tue 15 July 2025 | 159.30 (0.44%) | 158.45 | 158.45 - 161.55 | 0.6286 times | Mon 14 July 2025 | 158.60 (0.25%) | 158.90 | 157.05 - 159.70 | 0.3801 times | Fri 11 July 2025 | 158.20 (1.12%) | 155.05 | 155.05 - 160.40 | 1.8215 times | Thu 10 July 2025 | 156.45 (0.42%) | 156.00 | 155.70 - 158.75 | 0.5339 times | Wed 09 July 2025 | 155.80 (0.23%) | 154.30 | 154.30 - 157.00 | 0.9641 times | Tue 08 July 2025 | 155.45 (-1.3%) | 155.95 | 154.85 - 158.05 | 0.8944 times | Mon 07 July 2025 | 157.50 (0.45%) | 156.05 | 156.05 - 158.25 | 0.6286 times | Fri 04 July 2025 | 156.80 (-0.95%) | 159.55 | 156.00 - 159.55 | 0.9826 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 160.15 and 167.7
Weekly Target 1 | 154.08 |
Weekly Target 2 | 158.67 |
Weekly Target 3 | 161.63333333333 |
Weekly Target 4 | 166.22 |
Weekly Target 5 | 169.18 |
Weekly price and volumes for Gppl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 163.25 (3.19%) | 158.90 | 157.05 - 164.60 | 0.4389 times | Fri 11 July 2025 | 158.20 (0.89%) | 156.05 | 154.30 - 160.40 | 0.4121 times | Fri 04 July 2025 | 156.80 (-3.77%) | 163.25 | 156.00 - 163.70 | 0.3333 times | Fri 27 June 2025 | 162.95 (4.09%) | 154.20 | 154.20 - 165.10 | 0.8327 times | Thu 19 June 2025 | 156.55 (-1.48%) | 156.10 | 155.70 - 163.10 | 0.3565 times | Fri 13 June 2025 | 158.90 (1.05%) | 157.70 | 156.50 - 167.55 | 1.7274 times | Fri 06 June 2025 | 157.25 (0.67%) | 156.55 | 153.75 - 161.25 | 1.1574 times | Fri 30 May 2025 | 156.20 (6.29%) | 145.40 | 145.40 - 165.40 | 3.565 times | Fri 23 May 2025 | 146.95 (1.27%) | 146.00 | 143.45 - 151.25 | 0.7311 times | Fri 16 May 2025 | 145.10 (10.64%) | 136.75 | 133.85 - 146.50 | 0.4456 times | Fri 09 May 2025 | 131.15 (-1.13%) | 134.95 | 128.55 - 138.45 | 0.4877 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 158.78 and 169.08
Monthly Target 1 | 150.42 |
Monthly Target 2 | 156.83 |
Monthly Target 3 | 160.71666666667 |
Monthly Target 4 | 167.13 |
Monthly Target 5 | 171.02 |
Monthly price and volumes Gppl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 163.25 (1.08%) | 161.95 | 154.30 - 164.60 | 0.4513 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.6505 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 2.1191 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.7256 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.9565 times | Fri 28 February 2025 | 125.00 (-17.74%) | 154.05 | 124.10 - 157.50 | 0.9141 times | Fri 31 January 2025 | 151.95 (-16.58%) | 181.60 | 138.20 - 187.90 | 0.7567 times | Tue 31 December 2024 | 182.15 (-2.91%) | 187.60 | 176.35 - 202.90 | 0.7402 times | Fri 29 November 2024 | 187.60 (-5.06%) | 201.35 | 167.30 - 201.35 | 0.8814 times | Thu 31 October 2024 | 197.60 (-10.14%) | 219.90 | 187.45 - 221.45 | 0.8046 times | Mon 30 September 2024 | 219.90 (-2.68%) | 229.55 | 212.90 - 236.90 | 1.2163 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gppl 533248 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gppl 533248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gppl 533248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gppl 533248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.35
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 155, while middle bands are at 158 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gppl (533248) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gppl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gppl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gppl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.08 and Gppl 533248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
DMA period | DMA value |
5 day DMA | 160.09 |
12 day DMA | 158.25 |
20 day DMA | 159.3 |
35 day DMA | 159.08 |
50 day DMA | 154.63 |
100 day DMA | 145.45 |
150 day DMA | 153.82 |
200 day DMA | 165.1 |
EMA (exponential moving average) of Gppl 533248
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.42 | 159 | 158.72 |
12 day EMA | 159.31 | 158.59 | 158.41 |
20 day EMA | 158.63 | 158.14 | 157.99 |
35 day EMA | 155.87 | 155.44 | 155.2 |
50 day EMA | 153.39 | 152.99 | 152.72 |
SMA (simple moving average) of Gppl 533248
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.09 | 159.08 | 158.46 |
12 day SMA | 158.25 | 157.83 | 157.92 |
20 day SMA | 159.3 | 158.96 | 158.93 |
35 day SMA | 159.08 | 158.65 | 158.32 |
50 day SMA | 154.63 | 154.01 | 153.46 |
100 day SMA | 145.45 | 145.19 | 144.98 |
150 day SMA | 153.82 | 154.06 | 154.24 |
200 day SMA | 165.1 | 165.39 | 165.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.