Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 5.06 and 5.2
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.23 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.10 (1.19%) | 5.02 | 5.02 - 5.16 | 0.6288 times | Thu 30 October 2025 | 5.04 (-1.37%) | 5.10 | 5.01 - 5.10 | 1.4052 times | Wed 29 October 2025 | 5.11 (-1.16%) | 5.29 | 5.02 - 5.29 | 3.064 times | Tue 28 October 2025 | 5.17 (-0.39%) | 5.21 | 5.12 - 5.26 | 0.1087 times | Mon 27 October 2025 | 5.19 (-0.38%) | 5.34 | 5.04 - 5.44 | 1.3211 times | Thu 23 October 2025 | 5.21 (-1.14%) | 5.21 | 5.13 - 5.30 | 0.834 times | Tue 21 October 2025 | 5.27 (1.54%) | 6.20 | 5.18 - 6.20 | 0.3343 times | Mon 20 October 2025 | 5.19 (0.58%) | 5.03 | 5.03 - 5.21 | 0.7135 times | Fri 17 October 2025 | 5.16 (0%) | 5.19 | 5.15 - 5.22 | 0.707 times | Thu 16 October 2025 | 5.16 (-0.19%) | 5.06 | 5.06 - 5.26 | 0.8833 times | Wed 15 October 2025 | 5.17 (0.19%) | 4.99 | 4.99 - 5.33 | 0.5852 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 4.84 and 5.27
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.10 (-2.11%) | 5.34 | 5.01 - 5.44 | 0.6756 times | Thu 23 October 2025 | 5.21 (0.97%) | 5.03 | 5.03 - 6.20 | 0.1948 times | Fri 17 October 2025 | 5.16 (-1.53%) | 5.10 | 4.99 - 5.33 | 0.3415 times | Fri 10 October 2025 | 5.24 (-1.69%) | 5.26 | 5.03 - 5.48 | 0.8638 times | Fri 03 October 2025 | 5.33 (-3.62%) | 5.12 | 5.09 - 5.57 | 1.1126 times | Fri 26 September 2025 | 5.53 (-2.64%) | 5.68 | 5.49 - 5.77 | 1.3826 times | Fri 19 September 2025 | 5.68 (-0.35%) | 5.60 | 5.42 - 5.80 | 1.4687 times | Fri 12 September 2025 | 5.70 (3.64%) | 5.74 | 5.50 - 5.80 | 1.7013 times | Fri 05 September 2025 | 5.50 (-0.18%) | 5.47 | 5.32 - 5.84 | 1.8005 times | Fri 29 August 2025 | 5.51 (-4.51%) | 5.72 | 5.46 - 6.60 | 0.4586 times | Fri 22 August 2025 | 5.77 (0.17%) | 5.71 | 5.71 - 5.93 | 1.0427 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 4.44 and 5.65
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.3603 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.1465 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.566 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.2355 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.1661 times | Fri 30 May 2025 | 6.47 (-2.71%) | 6.60 | 5.51 - 6.99 | 1.0969 times | Wed 30 April 2025 | 6.65 (2.78%) | 7.17 | 6.37 - 7.17 | 0.978 times | Fri 28 March 2025 | 6.47 (-4.85%) | 6.75 | 6.00 - 7.19 | 1.1263 times | Fri 28 February 2025 | 6.80 (-11.57%) | 7.96 | 6.27 - 8.38 | 1.0105 times | Fri 31 January 2025 | 7.69 (-3.88%) | 8.16 | 7.28 - 8.53 | 1.314 times | Tue 31 December 2024 | 8.00 (-4.65%) | 8.32 | 7.93 - 10.17 | 2.4965 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakashstl 533239 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prakashstl 533239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakashstl 533239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.12
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prakashstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prakashstl in short term and the sell signal is strong.
Prakashstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prakashstl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prakashstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Prakashstl 533239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.12 | 5.16 |
| 12 day EMA | 5.17 | 5.18 | 5.2 |
| 20 day EMA | 5.24 | 5.25 | 5.27 |
| 35 day EMA | 5.32 | 5.33 | 5.35 |
| 50 day EMA | 5.45 | 5.46 | 5.48 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.14 | 5.19 |
| 12 day SMA | 5.16 | 5.17 | 5.18 |
| 20 day SMA | 5.2 | 5.21 | 5.23 |
| 35 day SMA | 5.37 | 5.39 | 5.41 |
| 50 day SMA | 5.45 | 5.47 | 5.48 |
| 100 day SMA | 5.77 | 5.78 | 5.8 |
| 150 day SMA | 6.07 | 6.08 | 6.09 |
| 200 day SMA | 6.41 | 6.42 | 6.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.