Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 6.06 and 6.2
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.16 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.3 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.16 (0.82%) | 6.17 | 6.09 - 6.23 | 1.5902 times | Thu 17 July 2025 | 6.11 (-0.16%) | 6.12 | 6.01 - 6.44 | 2.6115 times | Wed 16 July 2025 | 6.12 (-0.49%) | 6.24 | 6.01 - 6.24 | 0.6626 times | Tue 15 July 2025 | 6.15 (-0.49%) | 6.18 | 6.11 - 6.25 | 0.8057 times | Mon 14 July 2025 | 6.18 (-0.32%) | 6.02 | 6.02 - 6.23 | 0.8704 times | Fri 11 July 2025 | 6.20 (0%) | 6.18 | 6.11 - 6.29 | 0.2543 times | Thu 10 July 2025 | 6.20 (1.64%) | 6.13 | 6.12 - 6.28 | 1.0993 times | Wed 09 July 2025 | 6.10 (0.49%) | 6.05 | 6.01 - 6.25 | 1.1035 times | Tue 08 July 2025 | 6.07 (0%) | 6.18 | 6.06 - 6.18 | 0.2616 times | Mon 07 July 2025 | 6.07 (0.5%) | 6.16 | 6.06 - 6.16 | 0.7407 times | Fri 04 July 2025 | 6.04 (-3.05%) | 6.17 | 6.00 - 6.26 | 1.2103 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 6.09 and 6.52
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.16 (-0.65%) | 6.02 | 6.01 - 6.44 | 1.1895 times | Fri 11 July 2025 | 6.20 (2.65%) | 6.16 | 6.01 - 6.29 | 0.6291 times | Fri 04 July 2025 | 6.04 (-2.58%) | 6.35 | 6.00 - 6.35 | 0.8378 times | Fri 27 June 2025 | 6.20 (3.51%) | 6.07 | 5.93 - 6.40 | 0.4371 times | Thu 19 June 2025 | 5.99 (-6.99%) | 6.57 | 5.80 - 6.57 | 1.2304 times | Fri 13 June 2025 | 6.44 (0.63%) | 6.50 | 6.30 - 6.77 | 1.9337 times | Fri 06 June 2025 | 6.40 (-1.08%) | 6.30 | 6.30 - 6.69 | 0.547 times | Fri 30 May 2025 | 6.47 (-4.01%) | 6.76 | 6.39 - 6.87 | 1.0055 times | Fri 23 May 2025 | 6.74 (-0.3%) | 6.73 | 6.60 - 6.87 | 1.1562 times | Fri 16 May 2025 | 6.76 (9.92%) | 6.36 | 5.96 - 6.96 | 1.0337 times | Fri 09 May 2025 | 6.15 (-6.82%) | 6.99 | 5.51 - 6.99 | 0.6083 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 5.86 and 6.3
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.16 (-0.65%) | 6.30 | 6.00 - 6.44 | 0.493 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 0.8059 times | Fri 30 May 2025 | 6.47 (-2.71%) | 6.60 | 5.51 - 6.99 | 0.758 times | Wed 30 April 2025 | 6.65 (2.78%) | 7.17 | 6.37 - 7.17 | 0.6759 times | Fri 28 March 2025 | 6.47 (-4.85%) | 6.75 | 6.00 - 7.19 | 0.7784 times | Fri 28 February 2025 | 6.80 (-11.57%) | 7.96 | 6.27 - 8.38 | 0.6983 times | Fri 31 January 2025 | 7.69 (-3.88%) | 8.16 | 7.28 - 8.53 | 0.9081 times | Tue 31 December 2024 | 8.00 (-4.65%) | 8.32 | 7.93 - 10.17 | 1.7253 times | Fri 29 November 2024 | 8.39 (-4.88%) | 9.22 | 7.80 - 9.25 | 1.1616 times | Thu 31 October 2024 | 8.82 (-4.96%) | 9.63 | 7.58 - 9.74 | 1.9956 times | Mon 30 September 2024 | 9.28 (0.87%) | 9.20 | 8.72 - 9.88 | 1.4977 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakashstl 533239 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prakashstl 533239 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price action analysis of Prakashstl (533239) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prakashstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prakashstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prakashstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prakashstl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prakashstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Prakashstl 533239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.14 | 6.15 |
| 12 day EMA | 6.16 | 6.16 | 6.17 |
| 20 day EMA | 6.2 | 6.2 | 6.21 |
| 35 day EMA | 6.27 | 6.28 | 6.29 |
| 50 day EMA | 6.37 | 6.38 | 6.39 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.15 | 6.17 |
| 12 day SMA | 6.14 | 6.15 | 6.16 |
| 20 day SMA | 6.16 | 6.16 | 6.17 |
| 35 day SMA | 6.27 | 6.28 | 6.3 |
| 50 day SMA | 6.4 | 6.4 | 6.4 |
| 100 day SMA | 6.6 | 6.61 | 6.61 |
| 150 day SMA | 7.09 | 7.11 | 7.12 |
| 200 day SMA | 7.47 | 7.49 | 7.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.