Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 6.54 and 7.02
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.12 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.71 (9.11%) | 6.36 | 6.36 - 6.84 | 0.5012 times | Fri 09 May 2025 | 6.15 (-1.13%) | 5.51 | 5.51 - 6.26 | 1.4245 times | Thu 08 May 2025 | 6.22 (-0.96%) | 6.28 | 6.18 - 6.55 | 0.8001 times | Wed 07 May 2025 | 6.28 (-0.95%) | 6.04 | 6.04 - 6.49 | 0.5651 times | Tue 06 May 2025 | 6.34 (-4.23%) | 6.73 | 6.26 - 6.76 | 0.7932 times | Mon 05 May 2025 | 6.62 (0.3%) | 6.99 | 6.61 - 6.99 | 0.5842 times | Fri 02 May 2025 | 6.60 (-0.75%) | 6.60 | 6.56 - 6.78 | 1.148 times | Wed 30 April 2025 | 6.65 (-2.21%) | 6.94 | 6.45 - 6.94 | 3.2337 times | Tue 29 April 2025 | 6.80 (0.59%) | 7.15 | 6.77 - 7.15 | 0.5777 times | Mon 28 April 2025 | 6.76 (-1.02%) | 6.83 | 6.70 - 6.89 | 0.3723 times | Fri 25 April 2025 | 6.83 (-3.53%) | 7.07 | 6.51 - 7.09 | 4.7933 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 6.54 and 7.02
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.71 (9.11%) | 6.36 | 6.36 - 6.84 | 0.102 times | Fri 09 May 2025 | 6.15 (-6.82%) | 6.99 | 5.51 - 6.99 | 0.8483 times | Fri 02 May 2025 | 6.60 (-3.37%) | 6.83 | 6.45 - 7.15 | 1.0854 times | Fri 25 April 2025 | 6.83 (-0.44%) | 6.65 | 6.51 - 7.14 | 2.1712 times | Thu 17 April 2025 | 6.86 (2.69%) | 6.81 | 6.66 - 6.90 | 0.3673 times | Fri 11 April 2025 | 6.68 (0.75%) | 6.79 | 6.37 - 6.83 | 0.6661 times | Fri 04 April 2025 | 6.63 (2.47%) | 7.17 | 6.48 - 7.17 | 0.8817 times | Fri 28 March 2025 | 6.47 (-4.99%) | 6.95 | 6.42 - 7.13 | 1.2721 times | Fri 21 March 2025 | 6.81 (1.64%) | 6.62 | 6.31 - 7.05 | 1.7562 times | Thu 13 March 2025 | 6.70 (-3.46%) | 6.97 | 6.55 - 7.19 | 0.8495 times | Fri 07 March 2025 | 6.94 (2.06%) | 6.75 | 6.00 - 7.16 | 1.8087 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 6.11 and 7.59
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.71 (0.9%) | 6.60 | 5.51 - 6.99 | 0.1489 times | Wed 30 April 2025 | 6.65 (2.78%) | 7.17 | 6.37 - 7.17 | 0.621 times | Fri 28 March 2025 | 6.47 (-4.85%) | 6.75 | 6.00 - 7.19 | 0.7151 times | Fri 28 February 2025 | 6.80 (-11.57%) | 7.96 | 6.27 - 8.38 | 0.6416 times | Fri 31 January 2025 | 7.69 (-3.88%) | 8.16 | 7.28 - 8.53 | 0.8343 times | Tue 31 December 2024 | 8.00 (-4.65%) | 8.32 | 7.93 - 10.17 | 1.5851 times | Fri 29 November 2024 | 8.39 (-4.88%) | 9.22 | 7.80 - 9.25 | 1.0672 times | Thu 31 October 2024 | 8.82 (-4.96%) | 9.63 | 7.58 - 9.74 | 1.8335 times | Mon 30 September 2024 | 9.28 (0.87%) | 9.20 | 8.72 - 9.88 | 1.3761 times | Fri 30 August 2024 | 9.20 (-16.89%) | 10.85 | 8.75 - 10.85 | 1.1771 times | Wed 31 July 2024 | 11.07 (20.33%) | 9.65 | 8.60 - 11.07 | 2.2153 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakashstl 533239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakashstl 533239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakashstl 533239 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prakashstl 533239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.57
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prakashstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prakashstl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prakashstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prakashstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prakashstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Prakashstl 533239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.31 | 6.39 |
| 12 day EMA | 6.53 | 6.5 | 6.56 |
| 20 day EMA | 6.6 | 6.59 | 6.64 |
| 35 day EMA | 6.69 | 6.69 | 6.72 |
| 50 day EMA | 6.76 | 6.76 | 6.78 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.32 | 6.41 |
| 12 day SMA | 6.59 | 6.61 | 6.67 |
| 20 day SMA | 6.66 | 6.65 | 6.68 |
| 35 day SMA | 6.66 | 6.67 | 6.69 |
| 50 day SMA | 6.76 | 6.77 | 6.8 |
| 100 day SMA | 7.39 | 7.41 | 7.44 |
| 150 day SMA | 7.8 | 7.81 | 7.83 |
| 200 day SMA | 8.2 | 8.21 | 8.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.