Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 219.85 and 228.4
| Daily Target 1 | 218.17 |
| Daily Target 2 | 221.53 |
| Daily Target 3 | 226.71666666667 |
| Daily Target 4 | 230.08 |
| Daily Target 5 | 235.27 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 224.90 (-1.34%) | 228.80 | 223.35 - 231.90 | 0.534 times | Wed 02 July 2025 | 227.95 (7.78%) | 209.40 | 209.40 - 235.00 | 3.4899 times | Tue 01 July 2025 | 211.50 (0.71%) | 210.00 | 210.00 - 213.20 | 0.1802 times | Mon 30 June 2025 | 210.00 (2.09%) | 206.75 | 206.00 - 213.55 | 0.1693 times | Fri 27 June 2025 | 205.70 (-0.94%) | 207.50 | 204.85 - 216.85 | 0.6705 times | Thu 26 June 2025 | 207.65 (0.19%) | 207.35 | 204.70 - 211.20 | 0.3042 times | Wed 25 June 2025 | 207.25 (2.47%) | 202.60 | 198.75 - 214.45 | 2.0372 times | Tue 24 June 2025 | 202.25 (19.82%) | 170.05 | 170.05 - 202.55 | 2.5303 times | Mon 23 June 2025 | 168.80 (-1.4%) | 169.80 | 168.35 - 171.55 | 0.0603 times | Thu 19 June 2025 | 171.20 (-1.15%) | 172.40 | 170.15 - 173.70 | 0.0242 times | Wed 18 June 2025 | 173.20 (-0.86%) | 177.10 | 171.85 - 177.10 | 0.1057 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 215.45 and 244.45
| Weekly Target 1 | 192.97 |
| Weekly Target 2 | 208.93 |
| Weekly Target 3 | 221.96666666667 |
| Weekly Target 4 | 237.93 |
| Weekly Target 5 | 250.97 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 224.90 (9.33%) | 206.75 | 206.00 - 235.00 | 3.0986 times | Fri 27 June 2025 | 205.70 (20.15%) | 169.80 | 168.35 - 216.85 | 3.9694 times | Thu 19 June 2025 | 171.20 (-3.52%) | 177.00 | 170.15 - 177.50 | 0.1494 times | Fri 13 June 2025 | 177.45 (2.04%) | 174.85 | 171.75 - 184.20 | 0.4266 times | Fri 06 June 2025 | 173.90 (-0.66%) | 173.30 | 172.70 - 179.75 | 0.2398 times | Fri 30 May 2025 | 175.05 (1.6%) | 172.30 | 172.15 - 183.65 | 0.3956 times | Fri 23 May 2025 | 172.30 (1.95%) | 170.00 | 169.45 - 176.30 | 0.2801 times | Fri 16 May 2025 | 169.00 (4.29%) | 166.80 | 165.60 - 170.90 | 0.5229 times | Fri 09 May 2025 | 162.05 (-2.99%) | 165.05 | 161.50 - 183.00 | 0.8085 times | Fri 02 May 2025 | 167.05 (-2.08%) | 168.15 | 165.70 - 171.90 | 0.109 times | Fri 25 April 2025 | 170.60 (-1.9%) | 176.75 | 167.85 - 177.35 | 0.2264 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 217.15 and 242.75
| Monthly Target 1 | 197.5 |
| Monthly Target 2 | 211.2 |
| Monthly Target 3 | 223.1 |
| Monthly Target 4 | 236.8 |
| Monthly Target 5 | 248.7 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 224.90 (7.1%) | 210.00 | 209.40 - 235.00 | 1.7353 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 2.8577 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 1.1841 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.496 times | Fri 28 March 2025 | 157.25 (1.09%) | 153.10 | 151.95 - 170.85 | 0.903 times | Fri 28 February 2025 | 155.55 (-17.7%) | 191.90 | 154.80 - 192.50 | 0.5211 times | Fri 31 January 2025 | 189.00 (-4.28%) | 198.00 | 175.90 - 205.95 | 0.4394 times | Tue 31 December 2024 | 197.45 (-6.04%) | 210.90 | 195.75 - 233.00 | 0.9528 times | Fri 29 November 2024 | 210.15 (-8.25%) | 229.05 | 200.50 - 236.55 | 0.4145 times | Thu 31 October 2024 | 229.05 (-6.93%) | 248.00 | 213.15 - 249.50 | 0.4959 times | Mon 30 September 2024 | 246.10 (-6.51%) | 268.55 | 243.15 - 288.70 | 0.7758 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 20 points
Upper Bollinger band is at 229 and lower is at 152, while middle bands are at 171 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.86 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 216.01 |
| 12 day DMA | 198.76 |
| 20 day DMA | 189.87 |
| 35 day DMA | 183.14 |
| 50 day DMA | 178.88 |
| 100 day DMA | 173.76 |
| 150 day DMA | 182.86 |
| 200 day DMA | 196.87 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.09 | 213.18 | 205.79 |
| 12 day EMA | 204.31 | 200.57 | 195.59 |
| 20 day EMA | 196.1 | 193.07 | 189.4 |
| 35 day EMA | 187.88 | 185.7 | 183.21 |
| 50 day EMA | 182.13 | 180.39 | 178.45 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.01 | 212.56 | 208.42 |
| 12 day SMA | 198.76 | 194.62 | 190.41 |
| 20 day SMA | 189.87 | 187.37 | 184.89 |
| 35 day SMA | 183.14 | 181.49 | 179.75 |
| 50 day SMA | 178.88 | 177.88 | 176.8 |
| 100 day SMA | 173.76 | 173.32 | 172.83 |
| 150 day SMA | 182.86 | 182.77 | 182.61 |
| 200 day SMA | 196.87 | 197.14 | 197.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.