Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 164.45 and 168.35
| Daily Target 1 | 163.58 |
| Daily Target 2 | 165.32 |
| Daily Target 3 | 167.48333333333 |
| Daily Target 4 | 169.22 |
| Daily Target 5 | 171.38 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 167.05 (0.48%) | 167.45 | 165.75 - 169.65 | 0.8764 times | Mon 12 May 2025 | 166.25 (2.59%) | 166.80 | 165.60 - 168.95 | 1.0654 times | Fri 09 May 2025 | 162.05 (-2.67%) | 162.25 | 161.50 - 165.10 | 0.2438 times | Thu 08 May 2025 | 166.50 (-1.01%) | 167.75 | 165.35 - 169.95 | 0.4189 times | Wed 07 May 2025 | 168.20 (-2.89%) | 170.70 | 167.60 - 172.35 | 0.6316 times | Tue 06 May 2025 | 173.20 (2.85%) | 166.50 | 166.50 - 183.00 | 4.8575 times | Mon 05 May 2025 | 168.40 (0.81%) | 165.05 | 163.50 - 170.45 | 1.1971 times | Fri 02 May 2025 | 167.05 (0.39%) | 166.10 | 166.10 - 169.55 | 0.2312 times | Wed 30 April 2025 | 166.40 (-2.32%) | 171.90 | 165.70 - 171.90 | 0.2059 times | Tue 29 April 2025 | 170.35 (0.56%) | 169.45 | 169.00 - 171.90 | 0.2721 times | Mon 28 April 2025 | 169.40 (-0.7%) | 168.15 | 168.15 - 171.15 | 0.282 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 166.33 and 170.38
| Weekly Target 1 | 163.38 |
| Weekly Target 2 | 165.22 |
| Weekly Target 3 | 167.43333333333 |
| Weekly Target 4 | 169.27 |
| Weekly Target 5 | 171.48 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 167.05 (3.09%) | 166.80 | 165.60 - 169.65 | 0.6704 times | Fri 09 May 2025 | 162.05 (-2.99%) | 165.05 | 161.50 - 183.00 | 2.537 times | Fri 02 May 2025 | 167.05 (-2.08%) | 168.15 | 165.70 - 171.90 | 0.3422 times | Fri 25 April 2025 | 170.60 (-1.9%) | 176.75 | 167.85 - 177.35 | 0.7104 times | Thu 17 April 2025 | 173.90 (2.57%) | 172.95 | 170.40 - 176.50 | 0.5795 times | Fri 11 April 2025 | 169.55 (3.48%) | 161.95 | 159.00 - 173.50 | 0.5138 times | Fri 04 April 2025 | 163.85 (4.2%) | 159.80 | 157.35 - 169.05 | 0.6055 times | Fri 28 March 2025 | 157.25 (-4.26%) | 165.95 | 156.65 - 170.85 | 1.9528 times | Fri 21 March 2025 | 164.25 (3.5%) | 160.60 | 156.05 - 167.35 | 1.3898 times | Thu 13 March 2025 | 158.70 (-3.91%) | 166.80 | 158.00 - 166.80 | 0.6986 times | Fri 07 March 2025 | 165.15 (6.17%) | 153.10 | 151.95 - 167.15 | 0.823 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 164.28 and 185.78
| Monthly Target 1 | 149.02 |
| Monthly Target 2 | 158.03 |
| Monthly Target 3 | 170.51666666667 |
| Monthly Target 4 | 179.53 |
| Monthly Target 5 | 192.02 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 167.05 (0.39%) | 166.10 | 161.50 - 183.00 | 0.8985 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.7303 times | Fri 28 March 2025 | 157.25 (1.09%) | 153.10 | 151.95 - 170.85 | 1.3296 times | Fri 28 February 2025 | 155.55 (-17.7%) | 191.90 | 154.80 - 192.50 | 0.7673 times | Fri 31 January 2025 | 189.00 (-4.28%) | 198.00 | 175.90 - 205.95 | 0.647 times | Tue 31 December 2024 | 197.45 (-6.04%) | 210.90 | 195.75 - 233.00 | 1.4029 times | Fri 29 November 2024 | 210.15 (-8.25%) | 229.05 | 200.50 - 236.55 | 0.6102 times | Thu 31 October 2024 | 229.05 (-6.93%) | 248.00 | 213.15 - 249.50 | 0.7301 times | Mon 30 September 2024 | 246.10 (-6.51%) | 268.55 | 243.15 - 288.70 | 1.1422 times | Fri 30 August 2024 | 263.25 (-0.74%) | 268.50 | 255.30 - 285.95 | 1.7419 times | Wed 31 July 2024 | 265.20 (0.55%) | 268.10 | 258.00 - 287.00 | 2.9534 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajcon 533229 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajajcon 533229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 163, while middle bands are at 166 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term and the sell signal is strong.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.12 and Bajajcon 533229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 166.01 |
| 12 day DMA | 167.95 |
| 20 day DMA | 169.74 |
| 35 day DMA | 166.55 |
| 50 day DMA | 164.84 |
| 100 day DMA | 179.39 |
| 150 day DMA | 194.04 |
| 200 day DMA | 212.89 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.56 | 166.32 | 166.36 |
| 12 day EMA | 167.65 | 167.76 | 168.03 |
| 20 day EMA | 167.81 | 167.89 | 168.06 |
| 35 day EMA | 167.32 | 167.34 | 167.4 |
| 50 day EMA | 165.83 | 165.78 | 165.76 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.01 | 167.24 | 167.67 |
| 12 day SMA | 167.95 | 168.65 | 169.46 |
| 20 day SMA | 169.74 | 169.51 | 169.39 |
| 35 day SMA | 166.55 | 166.36 | 166.19 |
| 50 day SMA | 164.84 | 164.83 | 164.96 |
| 100 day SMA | 179.39 | 179.75 | 180.11 |
| 150 day SMA | 194.04 | 194.62 | 195.22 |
| 200 day SMA | 212.89 | 213.41 | 213.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.