AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 147 and 147
| Daily Target 1 | 147 |
| Daily Target 2 | 147 |
| Daily Target 3 | 147 |
| Daily Target 4 | 147 |
| Daily Target 5 | 147 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 147.00 (0.2%) | 147.00 | 147.00 - 147.00 | 0.0264 times | Thu 30 October 2025 | 146.70 (-1.15%) | 147.15 | 146.15 - 147.15 | 0.5366 times | Wed 29 October 2025 | 148.40 (2.98%) | 148.50 | 147.65 - 148.80 | 2.6434 times | Tue 28 October 2025 | 144.10 (-1.64%) | 136.60 | 136.60 - 148.70 | 1.2662 times | Mon 27 October 2025 | 146.50 (-3.55%) | 147.00 | 146.00 - 150.00 | 1.9138 times | Thu 23 October 2025 | 151.90 (-0.36%) | 151.90 | 151.90 - 151.90 | 0.1322 times | Mon 20 October 2025 | 152.45 (2.63%) | 152.00 | 149.00 - 158.60 | 0.5419 times | Thu 16 October 2025 | 148.55 (-1.69%) | 151.10 | 148.55 - 151.10 | 0.156 times | Wed 15 October 2025 | 151.10 (0.73%) | 148.50 | 148.50 - 151.55 | 1.7261 times | Tue 14 October 2025 | 150.00 (-2.94%) | 150.00 | 150.00 - 150.00 | 1.0574 times | Mon 13 October 2025 | 154.55 (1.08%) | 164.95 | 154.55 - 164.95 | 0.0291 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 140.3 and 153.7
| Weekly Target 1 | 131.13 |
| Weekly Target 2 | 139.07 |
| Weekly Target 3 | 144.53333333333 |
| Weekly Target 4 | 152.47 |
| Weekly Target 5 | 157.93 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 147.00 (-3.23%) | 147.00 | 136.60 - 150.00 | 0.9898 times | Thu 23 October 2025 | 151.90 (2.26%) | 152.00 | 149.00 - 158.60 | 0.1045 times | Thu 16 October 2025 | 148.55 (-2.84%) | 164.95 | 148.50 - 164.95 | 0.4601 times | Fri 10 October 2025 | 152.90 (2.55%) | 149.10 | 147.10 - 155.45 | 0.8423 times | Fri 03 October 2025 | 149.10 (-0.9%) | 145.65 | 144.50 - 150.50 | 0.3544 times | Fri 26 September 2025 | 150.45 (-0.73%) | 150.75 | 149.65 - 154.90 | 0.755 times | Fri 19 September 2025 | 151.55 (2.09%) | 146.95 | 144.50 - 152.50 | 2.095 times | Fri 12 September 2025 | 148.45 (-4.32%) | 157.50 | 146.90 - 158.95 | 2.5092 times | Fri 05 September 2025 | 155.15 (2.17%) | 151.05 | 150.00 - 167.70 | 1.6821 times | Fri 29 August 2025 | 151.85 (-2.44%) | 155.05 | 151.10 - 156.40 | 0.2077 times | Fri 22 August 2025 | 155.65 (-1.42%) | 159.50 | 155.40 - 160.30 | 0.7509 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 127.63 and 155.98
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 134.08 |
| Monthly Target 3 | 149.51666666667 |
| Monthly Target 4 | 162.43 |
| Monthly Target 5 | 177.87 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.3063 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 0.8276 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.4652 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.0704 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 1.6858 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 0.9268 times | Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.5141 times | Fri 28 March 2025 | 140.80 (9.53%) | 131.65 | 126.00 - 152.75 | 1.3168 times | Fri 28 February 2025 | 128.55 (-8.67%) | 134.05 | 127.60 - 160.85 | 0.8165 times | Fri 31 January 2025 | 140.75 (-17.11%) | 169.75 | 133.55 - 181.95 | 2.0705 times | Tue 31 December 2024 | 169.80 (-0.56%) | 157.00 | 155.00 - 188.55 | 3.009 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsianHtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianHtl in short term and the sell signal is strong.
AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.3 and AsianHtl 533227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 146.54 |
| 12 day DMA | 149.51 |
| 20 day DMA | 149.9 |
| 35 day DMA | 151.06 |
| 50 day DMA | 152.42 |
| 100 day DMA | 152.5 |
| 150 day DMA | 147.5 |
| 200 day DMA | 146.97 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 147.61 | 148.06 |
| 12 day EMA | 148.69 | 149 | 149.42 |
| 20 day EMA | 149.56 | 149.83 | 150.16 |
| 35 day EMA | 150.83 | 151.06 | 151.32 |
| 50 day EMA | 151.78 | 151.98 | 152.2 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.54 | 147.52 | 148.67 |
| 12 day SMA | 149.51 | 150.03 | 150.43 |
| 20 day SMA | 149.9 | 150.27 | 150.62 |
| 35 day SMA | 151.06 | 151.49 | 151.71 |
| 50 day SMA | 152.42 | 152.5 | 152.55 |
| 100 day SMA | 152.5 | 152.46 | 152.41 |
| 150 day SMA | 147.5 | 147.38 | 147.26 |
| 200 day SMA | 146.97 | 147.09 | 147.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.