Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianHtl

Strong Daily Stock price targets for AsianHtl 533227 are 126.48 and 149.73

Daily Target 1121.82
Daily Target 2131.13
Daily Target 3145.06666666667
Daily Target 4154.38
Daily Target 5168.32

Daily price and volume Asian Htl

Date Closing Open Range Volume
Mon 12 May 2025 140.45 (4.66%) 159.00 135.75 - 159.00 1.283 times
Fri 09 May 2025 134.20 (-2.12%) 139.85 133.95 - 139.85 0.0282 times
Thu 08 May 2025 137.10 (-0.65%) 137.90 137.10 - 141.00 1.0663 times
Wed 07 May 2025 138.00 (-1.5%) 137.00 136.80 - 138.00 1.2619 times
Tue 06 May 2025 140.10 (1.41%) 139.85 137.90 - 140.80 3.1724 times
Mon 05 May 2025 138.15 (1.81%) 135.95 135.95 - 139.80 0.6433 times
Fri 02 May 2025 135.70 (-0.51%) 137.20 135.65 - 137.20 0.3595 times
Wed 30 April 2025 136.40 (-2.08%) 140.00 136.40 - 140.00 0.3613 times
Tue 29 April 2025 139.30 (-0.54%) 140.50 138.35 - 141.95 1.0557 times
Mon 28 April 2025 140.05 (0.9%) 135.35 135.35 - 141.20 0.7684 times
Fri 25 April 2025 138.80 (-3.14%) 140.45 136.90 - 140.45 0.2943 times

 Daily chart AsianHtl

Weekly price and charts AsianHtl

Strong weekly Stock price targets for AsianHtl 533227 are 126.48 and 149.73

Weekly Target 1121.82
Weekly Target 2131.13
Weekly Target 3145.06666666667
Weekly Target 4154.38
Weekly Target 5168.32

Weekly price and volumes for Asian Htl

Date Closing Open Range Volume
Mon 12 May 2025 140.45 (4.66%) 159.00 135.75 - 159.00 0.2317 times
Fri 09 May 2025 134.20 (-1.11%) 135.95 133.95 - 141.00 1.1147 times
Fri 02 May 2025 135.70 (-2.23%) 135.35 135.35 - 141.95 0.4596 times
Fri 25 April 2025 138.80 (1.02%) 137.45 136.90 - 146.80 0.7725 times
Thu 17 April 2025 137.40 (2.65%) 135.45 133.65 - 149.90 0.7563 times
Fri 11 April 2025 133.85 (-2.3%) 137.50 130.25 - 137.50 0.9533 times
Fri 04 April 2025 137.00 (-2.7%) 140.25 135.00 - 141.55 0.5726 times
Fri 28 March 2025 140.80 (4.1%) 136.80 130.00 - 145.30 3.3943 times
Fri 21 March 2025 135.25 (2.19%) 146.00 130.80 - 152.75 1.1669 times
Thu 13 March 2025 132.35 (-0.45%) 130.55 127.55 - 134.90 0.578 times
Fri 07 March 2025 132.95 (3.42%) 131.65 126.00 - 133.00 3.6967 times

 weekly chart AsianHtl

Monthly price and charts AsianHtl

Strong monthly Stock price targets for AsianHtl 533227 are 137.2 and 162.25

Monthly Target 1119.42
Monthly Target 2129.93
Monthly Target 3144.46666666667
Monthly Target 4154.98
Monthly Target 5169.52

Monthly price and volumes Asian Htl

Date Closing Open Range Volume
Mon 12 May 2025 140.45 (2.97%) 137.20 133.95 - 159.00 0.0506 times
Wed 30 April 2025 136.40 (-3.13%) 140.25 130.25 - 149.90 0.1236 times
Fri 28 March 2025 140.80 (9.53%) 131.65 126.00 - 152.75 0.3166 times
Fri 28 February 2025 128.55 (-8.67%) 134.05 127.60 - 160.85 0.1963 times
Fri 31 January 2025 140.75 (-17.11%) 169.75 133.55 - 181.95 0.4978 times
Tue 31 December 2024 169.80 (-0.56%) 157.00 155.00 - 188.55 0.7234 times
Fri 29 November 2024 170.75 (0.56%) 174.80 147.00 - 182.70 2.1975 times
Thu 31 October 2024 169.80 (6.76%) 158.00 152.45 - 197.95 3.4508 times
Mon 30 September 2024 159.05 (18.34%) 135.90 126.35 - 161.95 1.6396 times
Fri 30 August 2024 134.40 (0.49%) 135.00 126.25 - 142.90 0.8038 times
Wed 31 July 2024 133.75 (-6.27%) 142.70 125.80 - 145.00 0.8733 times

 monthly chart AsianHtl

Indicator Analysis of AsianHtl

Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Htl 533227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.6

Munafa value: 70 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianHtl (533227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianHtl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.04 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.

AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Htl 533227

DMA (daily moving average) of Asian Htl 533227

DMA period DMA value
5 day DMA 137.97
12 day DMA 138.46
20 day DMA 137.66
35 day DMA 136.84
50 day DMA 135.31
100 day DMA 145.41
150 day DMA 151.21
200 day DMA 146.86

EMA (exponential moving average) of Asian Htl 533227

EMA period EMA current EMA prev EMA prev2
5 day EMA137.96136.71137.96
12 day EMA137.97137.52138.12
20 day EMA137.7137.41137.75
35 day EMA136.63136.41136.54
50 day EMA135.53135.33135.38

SMA (simple moving average) of Asian Htl 533227

SMA period SMA current SMA prev SMA prev2
5 day SMA137.97137.51137.81
12 day SMA138.46138.64139.31
20 day SMA137.66137.48137.81
35 day SMA136.84136.63136.6
50 day SMA135.31135.15135.19
100 day SMA145.41145.7146.04
150 day SMA151.21151.2151.23
200 day SMA146.86146.86146.9
Back to top | Use Dark Theme