AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 126.48 and 149.73
Daily Target 1 | 121.82 |
Daily Target 2 | 131.13 |
Daily Target 3 | 145.06666666667 |
Daily Target 4 | 154.38 |
Daily Target 5 | 168.32 |
Daily price and volume Asian Htl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 140.45 (4.66%) | 159.00 | 135.75 - 159.00 | 1.283 times | Fri 09 May 2025 | 134.20 (-2.12%) | 139.85 | 133.95 - 139.85 | 0.0282 times | Thu 08 May 2025 | 137.10 (-0.65%) | 137.90 | 137.10 - 141.00 | 1.0663 times | Wed 07 May 2025 | 138.00 (-1.5%) | 137.00 | 136.80 - 138.00 | 1.2619 times | Tue 06 May 2025 | 140.10 (1.41%) | 139.85 | 137.90 - 140.80 | 3.1724 times | Mon 05 May 2025 | 138.15 (1.81%) | 135.95 | 135.95 - 139.80 | 0.6433 times | Fri 02 May 2025 | 135.70 (-0.51%) | 137.20 | 135.65 - 137.20 | 0.3595 times | Wed 30 April 2025 | 136.40 (-2.08%) | 140.00 | 136.40 - 140.00 | 0.3613 times | Tue 29 April 2025 | 139.30 (-0.54%) | 140.50 | 138.35 - 141.95 | 1.0557 times | Mon 28 April 2025 | 140.05 (0.9%) | 135.35 | 135.35 - 141.20 | 0.7684 times | Fri 25 April 2025 | 138.80 (-3.14%) | 140.45 | 136.90 - 140.45 | 0.2943 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 126.48 and 149.73
Weekly Target 1 | 121.82 |
Weekly Target 2 | 131.13 |
Weekly Target 3 | 145.06666666667 |
Weekly Target 4 | 154.38 |
Weekly Target 5 | 168.32 |
Weekly price and volumes for Asian Htl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 140.45 (4.66%) | 159.00 | 135.75 - 159.00 | 0.2317 times | Fri 09 May 2025 | 134.20 (-1.11%) | 135.95 | 133.95 - 141.00 | 1.1147 times | Fri 02 May 2025 | 135.70 (-2.23%) | 135.35 | 135.35 - 141.95 | 0.4596 times | Fri 25 April 2025 | 138.80 (1.02%) | 137.45 | 136.90 - 146.80 | 0.7725 times | Thu 17 April 2025 | 137.40 (2.65%) | 135.45 | 133.65 - 149.90 | 0.7563 times | Fri 11 April 2025 | 133.85 (-2.3%) | 137.50 | 130.25 - 137.50 | 0.9533 times | Fri 04 April 2025 | 137.00 (-2.7%) | 140.25 | 135.00 - 141.55 | 0.5726 times | Fri 28 March 2025 | 140.80 (4.1%) | 136.80 | 130.00 - 145.30 | 3.3943 times | Fri 21 March 2025 | 135.25 (2.19%) | 146.00 | 130.80 - 152.75 | 1.1669 times | Thu 13 March 2025 | 132.35 (-0.45%) | 130.55 | 127.55 - 134.90 | 0.578 times | Fri 07 March 2025 | 132.95 (3.42%) | 131.65 | 126.00 - 133.00 | 3.6967 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 137.2 and 162.25
Monthly Target 1 | 119.42 |
Monthly Target 2 | 129.93 |
Monthly Target 3 | 144.46666666667 |
Monthly Target 4 | 154.98 |
Monthly Target 5 | 169.52 |
Monthly price and volumes Asian Htl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 140.45 (2.97%) | 137.20 | 133.95 - 159.00 | 0.0506 times | Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.1236 times | Fri 28 March 2025 | 140.80 (9.53%) | 131.65 | 126.00 - 152.75 | 0.3166 times | Fri 28 February 2025 | 128.55 (-8.67%) | 134.05 | 127.60 - 160.85 | 0.1963 times | Fri 31 January 2025 | 140.75 (-17.11%) | 169.75 | 133.55 - 181.95 | 0.4978 times | Tue 31 December 2024 | 169.80 (-0.56%) | 157.00 | 155.00 - 188.55 | 0.7234 times | Fri 29 November 2024 | 170.75 (0.56%) | 174.80 | 147.00 - 182.70 | 2.1975 times | Thu 31 October 2024 | 169.80 (6.76%) | 158.00 | 152.45 - 197.95 | 3.4508 times | Mon 30 September 2024 | 159.05 (18.34%) | 135.90 | 126.35 - 161.95 | 1.6396 times | Fri 30 August 2024 | 134.40 (0.49%) | 135.00 | 126.25 - 142.90 | 0.8038 times | Wed 31 July 2024 | 133.75 (-6.27%) | 142.70 | 125.80 - 145.00 | 0.8733 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Htl 533227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.6
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHtl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.04 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
DMA period | DMA value |
5 day DMA | 137.97 |
12 day DMA | 138.46 |
20 day DMA | 137.66 |
35 day DMA | 136.84 |
50 day DMA | 135.31 |
100 day DMA | 145.41 |
150 day DMA | 151.21 |
200 day DMA | 146.86 |
EMA (exponential moving average) of Asian Htl 533227
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.96 | 136.71 | 137.96 |
12 day EMA | 137.97 | 137.52 | 138.12 |
20 day EMA | 137.7 | 137.41 | 137.75 |
35 day EMA | 136.63 | 136.41 | 136.54 |
50 day EMA | 135.53 | 135.33 | 135.38 |
SMA (simple moving average) of Asian Htl 533227
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.97 | 137.51 | 137.81 |
12 day SMA | 138.46 | 138.64 | 139.31 |
20 day SMA | 137.66 | 137.48 | 137.81 |
35 day SMA | 136.84 | 136.63 | 136.6 |
50 day SMA | 135.31 | 135.15 | 135.19 |
100 day SMA | 145.41 | 145.7 | 146.04 |
150 day SMA | 151.21 | 151.2 | 151.23 |
200 day SMA | 146.86 | 146.86 | 146.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.