AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 161.75 and 169.95
| Daily Target 1 | 155.15 |
| Daily Target 2 | 160.15 |
| Daily Target 3 | 163.35 |
| Daily Target 4 | 168.35 |
| Daily Target 5 | 171.55 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 165.15 (3.67%) | 158.35 | 158.35 - 166.55 | 1.4312 times | Tue 08 July 2025 | 159.30 (3.37%) | 157.25 | 154.70 - 160.15 | 0.1652 times | Mon 07 July 2025 | 154.10 (-3.2%) | 155.75 | 154.05 - 159.20 | 0.7351 times | Fri 04 July 2025 | 159.20 (1.43%) | 156.95 | 156.50 - 159.40 | 0.8525 times | Thu 03 July 2025 | 156.95 (0.58%) | 154.15 | 152.80 - 157.15 | 0.0933 times | Wed 02 July 2025 | 156.05 (-0.06%) | 161.95 | 156.05 - 161.95 | 0.0514 times | Tue 01 July 2025 | 156.15 (4.59%) | 148.95 | 148.30 - 157.00 | 2.3807 times | Mon 30 June 2025 | 149.30 (1.91%) | 146.50 | 145.50 - 155.00 | 2.9145 times | Fri 27 June 2025 | 146.50 (-0.34%) | 147.00 | 145.70 - 147.85 | 1.1052 times | Thu 26 June 2025 | 147.00 (0%) | 147.15 | 147.00 - 147.15 | 0.271 times | Wed 25 June 2025 | 147.00 (0.68%) | 147.30 | 146.95 - 148.25 | 0.7659 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 159.6 and 172.1
| Weekly Target 1 | 149.42 |
| Weekly Target 2 | 157.28 |
| Weekly Target 3 | 161.91666666667 |
| Weekly Target 4 | 169.78 |
| Weekly Target 5 | 174.42 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 165.15 (3.74%) | 155.75 | 154.05 - 166.55 | 0.5068 times | Fri 04 July 2025 | 159.20 (8.67%) | 146.50 | 145.50 - 161.95 | 1.3678 times | Fri 27 June 2025 | 146.50 (0.45%) | 147.40 | 145.00 - 148.25 | 0.8623 times | Thu 19 June 2025 | 145.85 (-0.07%) | 145.05 | 142.50 - 151.45 | 0.2929 times | Fri 13 June 2025 | 145.95 (4.4%) | 139.80 | 133.00 - 151.15 | 2.7377 times | Fri 06 June 2025 | 139.80 (-2.1%) | 148.00 | 131.00 - 148.00 | 1.1464 times | Fri 30 May 2025 | 142.80 (3.22%) | 141.00 | 140.00 - 147.15 | 1.1536 times | Thu 22 May 2025 | 138.35 (-2.19%) | 141.20 | 137.45 - 144.00 | 0.6348 times | Fri 16 May 2025 | 141.45 (5.4%) | 159.00 | 135.75 - 159.00 | 0.7387 times | Fri 09 May 2025 | 134.20 (-1.11%) | 135.95 | 133.95 - 141.00 | 0.559 times | Fri 02 May 2025 | 135.70 (-2.23%) | 135.35 | 135.35 - 141.95 | 0.2305 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 156.73 and 174.98
| Monthly Target 1 | 141.75 |
| Monthly Target 2 | 153.45 |
| Monthly Target 3 | 160 |
| Monthly Target 4 | 171.7 |
| Monthly Target 5 | 178.25 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 165.15 (10.62%) | 148.95 | 148.30 - 166.55 | 0.1078 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 0.4929 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 0.271 times | Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.1503 times | Fri 28 March 2025 | 140.80 (9.53%) | 131.65 | 126.00 - 152.75 | 0.385 times | Fri 28 February 2025 | 128.55 (-8.67%) | 134.05 | 127.60 - 160.85 | 0.2387 times | Fri 31 January 2025 | 140.75 (-17.11%) | 169.75 | 133.55 - 181.95 | 0.6054 times | Tue 31 December 2024 | 169.80 (-0.56%) | 157.00 | 155.00 - 188.55 | 0.8798 times | Fri 29 November 2024 | 170.75 (0.56%) | 174.80 | 147.00 - 182.70 | 2.6725 times | Thu 31 October 2024 | 169.80 (6.76%) | 158.00 | 152.45 - 197.95 | 4.1966 times | Mon 30 September 2024 | 159.05 (18.34%) | 135.90 | 126.35 - 161.95 | 1.9939 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 139, while middle bands are at 145 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.3 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 158.94 |
| 12 day DMA | 153.56 |
| 20 day DMA | 150.57 |
| 35 day DMA | 146.34 |
| 50 day DMA | 144.1 |
| 100 day DMA | 139.57 |
| 150 day DMA | 146.87 |
| 200 day DMA | 149.34 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.38 | 156.5 | 155.1 |
| 12 day EMA | 154.95 | 153.1 | 151.97 |
| 20 day EMA | 151.84 | 150.44 | 149.51 |
| 35 day EMA | 148.37 | 147.38 | 146.68 |
| 50 day EMA | 145.34 | 144.53 | 143.93 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.94 | 157.12 | 156.49 |
| 12 day SMA | 153.56 | 151.96 | 150.84 |
| 20 day SMA | 150.57 | 149.5 | 148.53 |
| 35 day SMA | 146.34 | 145.66 | 145.15 |
| 50 day SMA | 144.1 | 143.58 | 143.26 |
| 100 day SMA | 139.57 | 139.33 | 139.14 |
| 150 day SMA | 146.87 | 146.79 | 146.74 |
| 200 day SMA | 149.34 | 149.2 | 149.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.