KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 110.2 and 112.75
| Daily Target 1 | 109.77 |
| Daily Target 2 | 110.63 |
| Daily Target 3 | 112.31666666667 |
| Daily Target 4 | 113.18 |
| Daily Target 5 | 114.87 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 111.50 (-1.33%) | 113.30 | 111.45 - 114.00 | 0.5361 times | Tue 08 July 2025 | 113.00 (0.49%) | 109.35 | 109.35 - 113.70 | 0.6273 times | Mon 07 July 2025 | 112.45 (0.18%) | 112.50 | 112.35 - 113.60 | 0.1512 times | Fri 04 July 2025 | 112.25 (-0.71%) | 106.00 | 106.00 - 113.55 | 0.6673 times | Thu 03 July 2025 | 113.05 (-0.7%) | 111.20 | 111.20 - 114.65 | 1.8163 times | Wed 02 July 2025 | 113.85 (-0.13%) | 113.95 | 112.85 - 113.95 | 0.8841 times | Tue 01 July 2025 | 114.00 (-0.48%) | 105.00 | 105.00 - 114.70 | 1.309 times | Mon 30 June 2025 | 114.55 (0.22%) | 106.00 | 106.00 - 116.40 | 1.1186 times | Fri 27 June 2025 | 114.30 (0.04%) | 113.75 | 113.75 - 115.90 | 0.9345 times | Thu 26 June 2025 | 114.25 (-0.82%) | 117.00 | 113.00 - 117.80 | 1.9555 times | Wed 25 June 2025 | 115.20 (0.96%) | 114.35 | 114.25 - 117.50 | 1.6267 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 108.1 and 112.75
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 111.61666666667 |
| Weekly Target 4 | 113.88 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 111.50 (-0.67%) | 112.50 | 109.35 - 114.00 | 0.0717 times | Fri 04 July 2025 | 112.25 (-1.79%) | 106.00 | 105.00 - 116.40 | 0.3159 times | Fri 27 June 2025 | 114.30 (-0.48%) | 115.55 | 113.00 - 117.80 | 0.3438 times | Thu 19 June 2025 | 114.85 (-5.71%) | 117.05 | 112.15 - 125.00 | 0.882 times | Fri 13 June 2025 | 121.80 (7.36%) | 113.45 | 111.40 - 124.35 | 2.4834 times | Fri 06 June 2025 | 113.45 (-0.14%) | 108.80 | 108.80 - 114.65 | 0.1643 times | Fri 30 May 2025 | 113.61 (2.74%) | 106.18 | 106.18 - 115.00 | 0.9541 times | Fri 23 May 2025 | 110.58 (-7.58%) | 123.30 | 104.21 - 124.50 | 2.1166 times | Fri 16 May 2025 | 119.65 (24.36%) | 106.00 | 101.50 - 122.61 | 1.942 times | Fri 09 May 2025 | 96.21 (-1.24%) | 95.20 | 93.23 - 107.73 | 0.7263 times | Fri 02 May 2025 | 97.42 (-3.84%) | 100.00 | 94.06 - 103.00 | 0.7574 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 108.25 and 117.95
| Monthly Target 1 | 100.7 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 110.4 |
| Monthly Target 4 | 115.8 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 111.50 (-2.66%) | 105.00 | 105.00 - 114.70 | 0.0655 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 0.7893 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 1.2143 times | Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.3675 times | Fri 28 March 2025 | 99.03 (9.73%) | 94.45 | 84.99 - 109.70 | 1.2181 times | Fri 28 February 2025 | 90.25 (-26.66%) | 119.45 | 87.50 - 137.00 | 0.6434 times | Fri 31 January 2025 | 123.05 (-2.92%) | 132.45 | 108.05 - 136.40 | 0.892 times | Tue 31 December 2024 | 126.75 (-11.15%) | 141.45 | 123.15 - 153.40 | 1.2967 times | Fri 29 November 2024 | 142.65 (3.37%) | 138.00 | 110.95 - 155.25 | 2.7278 times | Thu 31 October 2024 | 138.00 (-1.57%) | 143.00 | 126.05 - 159.60 | 0.7852 times | Mon 30 September 2024 | 140.20 (-1.86%) | 140.05 | 135.30 - 160.00 | 1.0643 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KritiNutri in short term but the sell signal is initial and weak.
KritiNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KritiNutri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 112.45 |
| 12 day DMA | 113.54 |
| 20 day DMA | 115.53 |
| 35 day DMA | 114.93 |
| 50 day DMA | 111.96 |
| 100 day DMA | 107.51 |
| 150 day DMA | 114.54 |
| 200 day DMA | 120.63 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 113.03 | 113.04 |
| 12 day EMA | 113.5 | 113.86 | 114.02 |
| 20 day EMA | 113.81 | 114.05 | 114.16 |
| 35 day EMA | 112.77 | 112.84 | 112.83 |
| 50 day EMA | 111.28 | 111.27 | 111.2 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.45 | 112.92 | 113.12 |
| 12 day SMA | 113.54 | 113.7 | 113.85 |
| 20 day SMA | 115.53 | 115.66 | 115.75 |
| 35 day SMA | 114.93 | 115.26 | 115.45 |
| 50 day SMA | 111.96 | 111.75 | 111.55 |
| 100 day SMA | 107.51 | 107.63 | 107.69 |
| 150 day SMA | 114.54 | 114.61 | 114.63 |
| 200 day SMA | 120.63 | 120.77 | 120.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.