Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 94.28 and 98.99
| Daily Target 1 | 90.41 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 95.116666666667 |
| Daily Target 4 | 98.14 |
| Daily Target 5 | 99.83 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 96.46 (8.43%) | 92.16 | 92.09 - 96.80 | 1.8224 times | Fri 09 May 2025 | 88.96 (-0.45%) | 85.08 | 85.08 - 89.50 | 1.6475 times | Thu 08 May 2025 | 89.36 (-2.69%) | 92.27 | 88.55 - 93.01 | 0.2774 times | Wed 07 May 2025 | 91.83 (1.78%) | 87.64 | 87.64 - 92.24 | 1.3538 times | Tue 06 May 2025 | 90.22 (-4.11%) | 94.21 | 90.00 - 94.54 | 0.4611 times | Mon 05 May 2025 | 94.09 (0.77%) | 94.61 | 92.75 - 94.61 | 0.9289 times | Fri 02 May 2025 | 93.37 (-0.74%) | 93.14 | 93.05 - 96.00 | 0.8365 times | Wed 30 April 2025 | 94.07 (-2.79%) | 96.26 | 93.30 - 96.77 | 0.9291 times | Tue 29 April 2025 | 96.77 (-1.3%) | 99.41 | 96.50 - 99.51 | 1.0569 times | Mon 28 April 2025 | 98.04 (1.46%) | 96.00 | 95.21 - 98.20 | 0.6863 times | Fri 25 April 2025 | 96.63 (-2.26%) | 99.01 | 93.57 - 99.89 | 2.5381 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 94.28 and 98.99
| Weekly Target 1 | 90.41 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 95.116666666667 |
| Weekly Target 4 | 98.14 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 96.46 (8.43%) | 92.16 | 92.09 - 96.80 | 0.4319 times | Fri 09 May 2025 | 88.96 (-4.72%) | 94.61 | 85.08 - 94.61 | 1.1064 times | Fri 02 May 2025 | 93.37 (-3.37%) | 96.00 | 93.05 - 99.51 | 0.8316 times | Fri 25 April 2025 | 96.63 (2.56%) | 94.78 | 93.57 - 101.76 | 2.0973 times | Thu 17 April 2025 | 94.22 (3.06%) | 92.99 | 92.29 - 95.72 | 0.5602 times | Fri 11 April 2025 | 91.42 (-0.97%) | 90.20 | 89.03 - 92.49 | 0.4998 times | Fri 04 April 2025 | 92.32 (0.76%) | 91.60 | 89.70 - 96.14 | 0.9097 times | Fri 28 March 2025 | 91.62 (-3.79%) | 96.49 | 91.20 - 97.84 | 1.3541 times | Fri 21 March 2025 | 95.23 (11.46%) | 85.84 | 85.49 - 96.83 | 1.3254 times | Thu 13 March 2025 | 85.44 (-2.65%) | 87.90 | 84.50 - 88.88 | 0.8836 times | Fri 07 March 2025 | 87.77 (4.25%) | 84.02 | 80.50 - 89.38 | 2.263 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 90.77 and 102.49
| Monthly Target 1 | 81.06 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 92.78 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 96.46 (2.54%) | 93.14 | 85.08 - 96.80 | 0.2999 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 0.8117 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.0061 times | Fri 28 February 2025 | 84.19 (-13.56%) | 95.61 | 83.59 - 98.42 | 0.9137 times | Fri 31 January 2025 | 97.40 (-6.7%) | 107.20 | 88.25 - 112.40 | 1.3938 times | Tue 31 December 2024 | 104.40 (-9.1%) | 114.55 | 102.80 - 124.45 | 0.8907 times | Fri 29 November 2024 | 114.85 (1.37%) | 113.95 | 101.70 - 119.60 | 0.8954 times | Thu 31 October 2024 | 113.30 (-14.59%) | 133.00 | 106.20 - 133.30 | 1.0121 times | Mon 30 September 2024 | 132.65 (-0.49%) | 139.65 | 124.80 - 140.00 | 1.1481 times | Fri 30 August 2024 | 133.30 (-10.14%) | 149.95 | 131.95 - 149.95 | 1.6286 times | Wed 31 July 2024 | 148.35 (12.77%) | 132.50 | 130.00 - 159.60 | 4.1502 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn 533206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjvn 533206 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sjvn 533206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.79
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.55 and Sjvn 533206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 91.37 |
| 12 day DMA | 94.06 |
| 20 day DMA | 93.96 |
| 35 day DMA | 92.56 |
| 50 day DMA | 91.18 |
| 100 day DMA | 97.04 |
| 150 day DMA | 103.43 |
| 200 day DMA | 112.24 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 90.75 | 91.65 |
| 12 day EMA | 93.12 | 92.51 | 93.16 |
| 20 day EMA | 93.2 | 92.86 | 93.27 |
| 35 day EMA | 92.46 | 92.22 | 92.41 |
| 50 day EMA | 91.25 | 91.04 | 91.12 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.37 | 90.89 | 91.77 |
| 12 day SMA | 94.06 | 94.27 | 94.85 |
| 20 day SMA | 93.96 | 93.75 | 93.97 |
| 35 day SMA | 92.56 | 92.25 | 92.22 |
| 50 day SMA | 91.18 | 91.04 | 91.12 |
| 100 day SMA | 97.04 | 97.25 | 97.53 |
| 150 day SMA | 103.43 | 103.65 | 103.92 |
| 200 day SMA | 112.24 | 112.47 | 112.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.