Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong Daily Stock price targets for TarapurTra 533203 are 28.46 and 28.46

Daily Target 128.46
Daily Target 228.46
Daily Target 328.46
Daily Target 428.46
Daily Target 528.46

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Wed 09 July 2025 28.46 (1.97%) 28.46 28.46 - 28.46 0.0896 times
Tue 08 July 2025 27.91 (1.97%) 26.95 26.95 - 27.91 2.103 times
Mon 07 July 2025 27.37 (1.97%) 27.35 27.35 - 27.37 0.4916 times
Fri 04 July 2025 26.84 (1.98%) 26.32 26.32 - 26.84 0.8664 times
Thu 03 July 2025 26.32 (-1.97%) 26.32 26.32 - 27.00 2.0785 times
Wed 02 July 2025 26.85 (-1.97%) 27.35 26.85 - 27.35 0.9335 times
Tue 01 July 2025 27.39 (1.97%) 26.35 26.35 - 27.39 0.613 times
Mon 30 June 2025 26.86 (-1.97%) 26.86 26.86 - 26.86 1.5625 times
Fri 27 June 2025 27.40 (-1.97%) 27.40 27.40 - 27.40 1.1462 times
Thu 26 June 2025 27.95 (-1.79%) 27.90 27.90 - 27.95 0.1156 times
Wed 25 June 2025 28.46 (-2%) 28.70 28.46 - 28.70 1.9839 times

 Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 27.71 and 29.22

Weekly Target 126.45
Weekly Target 227.45
Weekly Target 327.956666666667
Weekly Target 428.96
Weekly Target 529.47

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Wed 09 July 2025 28.46 (6.04%) 27.35 26.95 - 28.46 0.1807 times
Fri 04 July 2025 26.84 (-2.04%) 26.86 26.32 - 27.39 0.4076 times
Fri 27 June 2025 27.40 (-11.15%) 29.63 27.40 - 29.63 0.3022 times
Thu 19 June 2025 30.84 (18.03%) 27.30 25.55 - 30.84 0.876 times
Fri 13 June 2025 26.13 (5.79%) 24.75 23.47 - 26.13 1.2373 times
Fri 06 June 2025 24.70 (-5.58%) 26.39 24.13 - 26.49 1.7251 times
Fri 30 May 2025 26.16 (-3.15%) 27.31 25.00 - 27.45 1.7118 times
Fri 23 May 2025 27.01 (-6.8%) 28.25 26.00 - 28.85 1.2235 times
Fri 16 May 2025 28.98 (9.32%) 26.57 26.57 - 31.29 1.0071 times
Fri 09 May 2025 26.51 (-2.93%) 28.67 26.51 - 31.28 1.3286 times
Fri 02 May 2025 27.31 (-5.86%) 29.20 27.31 - 29.20 0.4183 times

 weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 27.39 and 29.53

Monthly Target 125.61
Monthly Target 227.03
Monthly Target 327.746666666667
Monthly Target 429.17
Monthly Target 529.89

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Wed 09 July 2025 28.46 (5.96%) 26.35 26.32 - 28.46 0.0933 times
Mon 30 June 2025 26.86 (2.68%) 26.39 23.47 - 30.84 0.82 times
Fri 30 May 2025 26.16 (-6.1%) 27.31 25.00 - 31.29 1.0359 times
Wed 30 April 2025 27.86 (-17.72%) 33.19 27.86 - 33.85 0.4159 times
Fri 28 March 2025 33.86 (15.84%) 28.65 26.42 - 35.55 0.6945 times
Fri 28 February 2025 29.23 (-8.43%) 34.99 29.23 - 40.49 1.0418 times
Fri 31 January 2025 31.92 (-31.18%) 47.30 27.52 - 50.18 1.0019 times
Tue 31 December 2024 46.38 (51.72%) 32.09 32.09 - 48.34 0.9633 times
Fri 29 November 2024 30.57 (11.73%) 27.90 27.80 - 32.52 1.0714 times
Thu 31 October 2024 27.36 (38.25%) 19.40 18.40 - 30.24 2.862 times
Mon 30 September 2024 19.79 (9.88%) 18.37 18.37 - 23.67 1.417 times

 monthly chart TarapurTra

Indicator Analysis of TarapurTra

Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tarapur Tra 533203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.12

Munafa value: 80 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TarapurTra (533203) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TarapurTra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TarapurTra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TarapurTra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TarapurTra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and TarapurTra 533203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.

TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.57
20 day DMA 27.7
35 day DMA 26.94
50 day DMA 27.34
100 day DMA 29.43
150 day DMA 33.01
200 day DMA 31.16

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.3727.1
12 day EMA27.5727.4127.32
20 day EMA27.4927.3927.33
35 day EMA27.6427.5927.57
50 day EMA27.5527.5127.49

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.0626.95
12 day SMA27.5727.6727.91
20 day SMA27.727.5227.35
35 day SMA26.9426.926.91
50 day SMA27.3427.3527.37
100 day SMA29.4329.4729.51
150 day SMA33.0133.0233.04
200 day SMA31.1631.1131.07
Back to top | Use Dark Theme