Neh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 2.85 and 3.36
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.72 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.27 (12.76%) | 3.40 | 2.93 - 3.44 | 1.7932 times | Fri 09 May 2025 | 2.90 (-2.68%) | 2.80 | 2.56 - 2.97 | 1.9061 times | Thu 08 May 2025 | 2.98 (-0.67%) | 2.95 | 2.94 - 3.03 | 0.5872 times | Wed 07 May 2025 | 3.00 (-3.85%) | 3.11 | 2.95 - 3.12 | 0.8967 times | Tue 06 May 2025 | 3.12 (-1.58%) | 3.24 | 3.10 - 3.24 | 0.9667 times | Mon 05 May 2025 | 3.17 (0%) | 3.26 | 3.11 - 3.34 | 1.6455 times | Fri 02 May 2025 | 3.17 (-3.65%) | 3.22 | 3.07 - 3.38 | 0.5982 times | Wed 30 April 2025 | 3.29 (0.3%) | 3.26 | 3.26 - 3.36 | 0.2003 times | Tue 29 April 2025 | 3.28 (2.5%) | 3.28 | 3.25 - 3.43 | 0.9237 times | Mon 28 April 2025 | 3.20 (0.31%) | 3.29 | 3.16 - 3.29 | 0.4824 times | Fri 25 April 2025 | 3.19 (-1.24%) | 3.23 | 3.18 - 3.28 | 0.2814 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 2.85 and 3.36
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.27 (12.76%) | 3.40 | 2.93 - 3.44 | 0.4188 times | Fri 09 May 2025 | 2.90 (-8.52%) | 3.26 | 2.56 - 3.34 | 1.4017 times | Fri 02 May 2025 | 3.17 (-0.63%) | 3.29 | 3.07 - 3.43 | 0.5148 times | Fri 25 April 2025 | 3.19 (-4.78%) | 3.47 | 3.18 - 3.47 | 0.691 times | Thu 17 April 2025 | 3.35 (-0.59%) | 3.50 | 3.11 - 3.53 | 0.384 times | Fri 11 April 2025 | 3.37 (-2.32%) | 3.40 | 3.32 - 3.45 | 0.3971 times | Fri 04 April 2025 | 3.45 (7.81%) | 3.20 | 3.20 - 3.54 | 0.5082 times | Fri 28 March 2025 | 3.20 (-7.51%) | 3.39 | 3.05 - 3.96 | 1.6157 times | Fri 21 March 2025 | 3.46 (1.17%) | 3.42 | 3.11 - 3.70 | 3.3419 times | Thu 13 March 2025 | 3.42 (-9.28%) | 3.57 | 3.40 - 3.89 | 0.7268 times | Fri 07 March 2025 | 3.77 (6.5%) | 3.97 | 3.20 - 3.97 | 2.3974 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 2.92 and 3.8
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.27 (-0.61%) | 3.22 | 2.56 - 3.44 | 0.2189 times | Wed 30 April 2025 | 3.29 (2.81%) | 3.20 | 3.11 - 3.54 | 0.2631 times | Fri 28 March 2025 | 3.20 (-9.6%) | 3.97 | 3.05 - 3.97 | 0.9027 times | Fri 28 February 2025 | 3.54 (-11.5%) | 3.83 | 2.98 - 4.17 | 0.5561 times | Fri 31 January 2025 | 4.00 (-4.76%) | 4.45 | 3.50 - 4.69 | 0.6297 times | Tue 31 December 2024 | 4.20 (1.2%) | 4.16 | 3.83 - 4.55 | 0.3598 times | Fri 29 November 2024 | 4.15 (-8.59%) | 4.75 | 3.96 - 5.36 | 0.404 times | Thu 31 October 2024 | 4.54 (-1.09%) | 4.41 | 4.01 - 4.76 | 0.5164 times | Mon 30 September 2024 | 4.59 (-15.16%) | 5.65 | 4.44 - 5.65 | 1.0601 times | Fri 30 August 2024 | 5.41 (35.25%) | 4.05 | 3.25 - 6.99 | 5.0893 times | Wed 31 July 2024 | 4.00 (0.25%) | 4.18 | 3.55 - 4.25 | 1.1609 times |
Indicator Analysis of Neh
Tomorrow's movement Prediction of Neh 533202 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neh 533202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neh 533202 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Neh 533202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.12
Tomorrow's movement Prediction of Neh 533202 looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of Neh 533202 looks bullish. It has broken an important Moving average of 3.2 with high volumes
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neh (533202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Neh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and Neh 533202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neh 533202 stock. Volume based technical analysis of Neh 533202 stock is negative.
Neh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.01 | 3.07 |
| 12 day EMA | 3.15 | 3.13 | 3.17 |
| 20 day EMA | 3.2 | 3.19 | 3.22 |
| 35 day EMA | 3.28 | 3.28 | 3.3 |
| 50 day EMA | 3.34 | 3.34 | 3.36 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.03 | 3.09 |
| 12 day SMA | 3.15 | 3.16 | 3.19 |
| 20 day SMA | 3.23 | 3.24 | 3.26 |
| 35 day SMA | 3.32 | 3.33 | 3.36 |
| 50 day SMA | 3.35 | 3.35 | 3.37 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 3.96 | 3.97 | 3.98 |
| 200 day SMA | 4.12 | 4.12 | 4.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.