Neh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 4 and 4.22
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.26 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.07 (1.75%) | 4.00 | 3.92 - 4.14 | 0.567 times | Thu 17 July 2025 | 4.00 (3.36%) | 3.85 | 3.82 - 4.06 | 0.9382 times | Wed 16 July 2025 | 3.87 (-2.52%) | 4.04 | 3.85 - 4.04 | 0.4257 times | Tue 15 July 2025 | 3.97 (2.85%) | 3.80 | 3.78 - 4.00 | 1.1992 times | Mon 14 July 2025 | 3.86 (-1.03%) | 3.80 | 3.79 - 3.92 | 0.3496 times | Fri 11 July 2025 | 3.90 (-0.76%) | 3.93 | 3.82 - 3.97 | 1.1234 times | Thu 10 July 2025 | 3.93 (2.08%) | 3.85 | 3.67 - 3.93 | 0.9118 times | Wed 09 July 2025 | 3.85 (-4.94%) | 4.00 | 3.85 - 4.08 | 1.2937 times | Tue 08 July 2025 | 4.05 (-2.17%) | 4.16 | 4.05 - 4.28 | 2.2506 times | Mon 07 July 2025 | 4.14 (0.73%) | 4.06 | 4.01 - 4.24 | 0.9409 times | Fri 04 July 2025 | 4.11 (0%) | 4.14 | 4.10 - 4.28 | 4.6429 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 3.93 and 4.29
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.07 (4.36%) | 3.80 | 3.78 - 4.14 | 0.4056 times | Fri 11 July 2025 | 3.90 (-5.11%) | 4.06 | 3.67 - 4.28 | 0.7601 times | Fri 04 July 2025 | 4.11 (-7.01%) | 4.47 | 3.93 - 4.64 | 1.5456 times | Fri 27 June 2025 | 4.42 (15.71%) | 3.72 | 3.72 - 4.76 | 1.5704 times | Thu 19 June 2025 | 3.82 (20.5%) | 3.25 | 3.13 - 4.35 | 2.6184 times | Fri 13 June 2025 | 3.17 (1.28%) | 3.19 | 3.01 - 3.49 | 0.4679 times | Fri 06 June 2025 | 3.13 (-4.57%) | 3.33 | 3.00 - 3.33 | 0.9141 times | Fri 30 May 2025 | 3.28 (4.13%) | 3.15 | 3.09 - 3.30 | 0.377 times | Fri 23 May 2025 | 3.15 (-4.26%) | 3.23 | 3.00 - 3.23 | 0.7376 times | Fri 16 May 2025 | 3.29 (13.45%) | 3.40 | 2.93 - 3.44 | 0.6033 times | Fri 09 May 2025 | 2.90 (-8.52%) | 3.26 | 2.56 - 3.34 | 0.6728 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 3.57 and 4.18
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.07 (-2.63%) | 4.28 | 3.67 - 4.28 | 0.82 times | Mon 30 June 2025 | 4.18 (27.44%) | 3.33 | 3.00 - 4.76 | 2.3233 times | Fri 30 May 2025 | 3.28 (-0.3%) | 3.22 | 2.56 - 3.44 | 0.9328 times | Wed 30 April 2025 | 3.29 (2.81%) | 3.20 | 3.11 - 3.54 | 0.4291 times | Fri 28 March 2025 | 3.20 (-9.6%) | 3.97 | 3.05 - 3.97 | 1.4724 times | Fri 28 February 2025 | 3.54 (-11.5%) | 3.83 | 2.98 - 4.17 | 0.907 times | Fri 31 January 2025 | 4.00 (-4.76%) | 4.45 | 3.50 - 4.69 | 1.0272 times | Tue 31 December 2024 | 4.20 (1.2%) | 4.16 | 3.83 - 4.55 | 0.5869 times | Fri 29 November 2024 | 4.15 (-8.59%) | 4.75 | 3.96 - 5.36 | 0.6589 times | Thu 31 October 2024 | 4.54 (-1.09%) | 4.41 | 4.01 - 4.76 | 0.8423 times | Mon 30 September 2024 | 4.59 (-15.16%) | 5.65 | 4.44 - 5.65 | 1.7291 times |
Indicator Analysis of Neh
Tomorrow's movement Prediction of Neh 533202 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neh 533202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neh 533202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neh (533202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Neh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Neh 533202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Neh 533202 stock. Volume based technical analysis of Neh 533202 stock is negative.
Neh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.95 | 3.92 |
| 12 day EMA | 3.99 | 3.97 | 3.96 |
| 20 day EMA | 3.93 | 3.92 | 3.91 |
| 35 day EMA | 3.8 | 3.78 | 3.77 |
| 50 day EMA | 3.58 | 3.56 | 3.54 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.92 | 3.91 |
| 12 day SMA | 3.99 | 4 | 4.02 |
| 20 day SMA | 4.08 | 4.07 | 4.07 |
| 35 day SMA | 3.76 | 3.73 | 3.71 |
| 50 day SMA | 3.58 | 3.56 | 3.54 |
| 100 day SMA | 3.47 | 3.47 | 3.47 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.88 | 3.89 | 3.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.