Neh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 4.21 and 4.73
| Daily Target 1 | 3.8 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.84 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.38 (6.31%) | 4.20 | 4.03 - 4.55 | 0.915 times | Thu 30 October 2025 | 4.12 (-0.24%) | 4.25 | 4.05 - 4.30 | 0.3733 times | Wed 29 October 2025 | 4.13 (0.24%) | 4.12 | 4.03 - 4.28 | 0.4946 times | Tue 28 October 2025 | 4.12 (4.83%) | 4.24 | 4.01 - 4.26 | 1.0211 times | Mon 27 October 2025 | 3.93 (-4.38%) | 3.91 | 3.88 - 4.28 | 0.7664 times | Thu 23 October 2025 | 4.11 (-6.16%) | 4.40 | 3.94 - 4.40 | 0.9086 times | Tue 21 October 2025 | 4.38 (0%) | 4.58 | 4.25 - 4.63 | 0.3818 times | Mon 20 October 2025 | 4.38 (9.77%) | 4.78 | 4.26 - 4.78 | 4.6727 times | Fri 17 October 2025 | 3.99 (0.76%) | 4.00 | 3.93 - 4.14 | 0.3619 times | Thu 16 October 2025 | 3.96 (-1.25%) | 4.09 | 3.94 - 4.09 | 0.1044 times | Wed 15 October 2025 | 4.01 (1.78%) | 3.82 | 3.73 - 4.06 | 0.3039 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 4.13 and 4.8
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.38 (6.57%) | 3.91 | 3.88 - 4.55 | 1.7711 times | Thu 23 October 2025 | 4.11 (3.01%) | 4.78 | 3.94 - 4.78 | 2.9578 times | Fri 17 October 2025 | 3.99 (12.39%) | 4.20 | 3.69 - 4.20 | 1.0653 times | Fri 10 October 2025 | 3.55 (0.28%) | 3.58 | 3.52 - 3.69 | 0.5441 times | Fri 03 October 2025 | 3.54 (-1.12%) | 3.68 | 3.43 - 3.71 | 0.6723 times | Fri 26 September 2025 | 3.58 (-2.19%) | 3.75 | 3.48 - 3.79 | 0.8784 times | Fri 19 September 2025 | 3.66 (0%) | 3.66 | 3.48 - 3.91 | 0.8899 times | Fri 12 September 2025 | 3.66 (5.17%) | 3.48 | 3.48 - 3.88 | 0.5211 times | Fri 05 September 2025 | 3.48 (-6.45%) | 3.73 | 3.27 - 3.79 | 0.3312 times | Fri 29 August 2025 | 3.72 (-1.85%) | 3.85 | 3.55 - 3.85 | 0.3688 times | Fri 22 August 2025 | 3.79 (-0.52%) | 3.88 | 3.74 - 4.08 | 0.5065 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 3.91 and 5.26
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.38 (22.69%) | 3.51 | 3.43 - 4.78 | 1.7757 times | Tue 30 September 2025 | 3.57 (-4.03%) | 3.73 | 3.27 - 3.91 | 0.7376 times | Fri 29 August 2025 | 3.72 (2.48%) | 3.69 | 3.33 - 4.08 | 0.6752 times | Thu 31 July 2025 | 3.63 (-13.16%) | 4.28 | 3.60 - 4.28 | 0.9834 times | Mon 30 June 2025 | 4.18 (27.44%) | 3.33 | 3.00 - 4.76 | 1.9093 times | Fri 30 May 2025 | 3.28 (-0.3%) | 3.22 | 2.56 - 3.44 | 0.7666 times | Wed 30 April 2025 | 3.29 (2.81%) | 3.20 | 3.11 - 3.54 | 0.3527 times | Fri 28 March 2025 | 3.20 (-9.6%) | 3.97 | 3.05 - 3.97 | 1.21 times | Fri 28 February 2025 | 3.54 (-11.5%) | 3.83 | 2.98 - 4.17 | 0.7454 times | Fri 31 January 2025 | 4.00 (-4.76%) | 4.45 | 3.50 - 4.69 | 0.8442 times | Tue 31 December 2024 | 4.20 (1.2%) | 4.16 | 3.83 - 4.55 | 0.4823 times |
Indicator Analysis of Neh
Tomorrow's movement Prediction of Neh 533202 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neh 533202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neh 533202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Neh (533202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Neh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Neh 533202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neh 533202 stock. Volume based technical analysis of Neh 533202 stock is negative.
Neh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.11 | 4.1 |
| 12 day EMA | 4.09 | 4.04 | 4.02 |
| 20 day EMA | 3.98 | 3.94 | 3.92 |
| 35 day EMA | 3.92 | 3.89 | 3.88 |
| 50 day EMA | 3.8 | 3.78 | 3.77 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.08 | 4.13 |
| 12 day SMA | 4.12 | 4.08 | 4.03 |
| 20 day SMA | 3.92 | 3.88 | 3.86 |
| 35 day SMA | 3.81 | 3.79 | 3.78 |
| 50 day SMA | 3.77 | 3.76 | 3.75 |
| 100 day SMA | 3.8 | 3.79 | 3.78 |
| 150 day SMA | 3.62 | 3.61 | 3.61 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.