KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 123.2 and 127.05
Daily Target 1 | 120.35 |
Daily Target 2 | 122.2 |
Daily Target 3 | 124.2 |
Daily Target 4 | 126.05 |
Daily Target 5 | 128.05 |
Daily price and volume Kirloskar El
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 124.05 (6.44%) | 122.50 | 122.35 - 126.20 | 1.1668 times | Fri 09 May 2025 | 116.55 (-1.23%) | 117.00 | 113.15 - 117.50 | 0.4949 times | Thu 08 May 2025 | 118.00 (-1.83%) | 121.40 | 115.55 - 122.65 | 3.9477 times | Wed 07 May 2025 | 120.20 (-0.7%) | 112.10 | 112.10 - 121.40 | 1.2052 times | Tue 06 May 2025 | 121.05 (-4.5%) | 128.00 | 119.00 - 128.00 | 1.0675 times | Mon 05 May 2025 | 126.75 (0.76%) | 126.10 | 125.65 - 127.95 | 0.2441 times | Fri 02 May 2025 | 125.80 (-0.55%) | 127.25 | 125.10 - 128.30 | 0.1181 times | Wed 30 April 2025 | 126.50 (-2.54%) | 129.80 | 125.95 - 129.80 | 0.2638 times | Tue 29 April 2025 | 129.80 (-0.04%) | 132.55 | 129.15 - 132.70 | 1.0297 times | Mon 28 April 2025 | 129.85 (-0.42%) | 130.00 | 129.10 - 132.75 | 0.4622 times | Fri 25 April 2025 | 130.40 (-4.64%) | 142.55 | 128.15 - 142.55 | 1.3245 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 123.2 and 127.05
Weekly Target 1 | 120.35 |
Weekly Target 2 | 122.2 |
Weekly Target 3 | 124.2 |
Weekly Target 4 | 126.05 |
Weekly Target 5 | 128.05 |
Weekly price and volumes for Kirloskar El
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 124.05 (6.44%) | 122.50 | 122.35 - 126.20 | 0.2868 times | Fri 09 May 2025 | 116.55 (-7.35%) | 126.10 | 112.10 - 128.00 | 1.7108 times | Fri 02 May 2025 | 125.80 (-3.53%) | 130.00 | 125.10 - 132.75 | 0.4606 times | Fri 25 April 2025 | 130.40 (-3.59%) | 135.25 | 128.15 - 142.55 | 1.1316 times | Thu 17 April 2025 | 135.25 (5.21%) | 130.15 | 129.30 - 138.00 | 0.9616 times | Fri 11 April 2025 | 128.55 (-1.57%) | 132.65 | 124.20 - 132.65 | 0.1833 times | Fri 04 April 2025 | 130.60 (1.91%) | 130.75 | 127.45 - 138.50 | 0.4435 times | Fri 28 March 2025 | 128.15 (-5.98%) | 139.10 | 126.15 - 140.00 | 2.0737 times | Fri 21 March 2025 | 136.30 (10.14%) | 125.40 | 119.45 - 139.85 | 1.9812 times | Thu 13 March 2025 | 123.75 (-13.13%) | 143.95 | 123.25 - 143.95 | 0.7669 times | Fri 07 March 2025 | 142.45 (20.11%) | 118.05 | 110.40 - 149.50 | 2.3515 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 109.98 and 126.18
Monthly Target 1 | 105.28 |
Monthly Target 2 | 114.67 |
Monthly Target 3 | 121.48333333333 |
Monthly Target 4 | 130.87 |
Monthly Target 5 | 137.68 |
Monthly price and volumes Kirloskar El
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 124.05 (-1.94%) | 127.25 | 112.10 - 128.30 | 0.3125 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.4859 times | Fri 28 March 2025 | 128.15 (8.05%) | 118.05 | 110.40 - 149.50 | 1.106 times | Fri 28 February 2025 | 118.60 (-30.4%) | 169.00 | 105.10 - 169.00 | 0.6906 times | Fri 31 January 2025 | 170.40 (-2.93%) | 173.00 | 142.15 - 200.00 | 0.9298 times | Tue 31 December 2024 | 175.55 (-7.8%) | 194.25 | 173.15 - 201.60 | 0.6048 times | Fri 29 November 2024 | 190.40 (-4.1%) | 201.00 | 166.05 - 203.85 | 0.8731 times | Thu 31 October 2024 | 198.55 (0.56%) | 196.00 | 168.50 - 202.00 | 1.0554 times | Mon 30 September 2024 | 197.45 (-2.88%) | 205.95 | 186.10 - 208.00 | 1.2073 times | Fri 30 August 2024 | 203.30 (-15.82%) | 245.70 | 190.85 - 245.70 | 2.7346 times | Wed 31 July 2024 | 241.50 (27.27%) | 190.50 | 187.70 - 255.00 | 5.1341 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar El 533193 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kirloskar El 533193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.28
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.52 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
DMA period | DMA value |
5 day DMA | 119.97 |
12 day DMA | 125.48 |
20 day DMA | 128.43 |
35 day DMA | 129.15 |
50 day DMA | 127.56 |
100 day DMA | 150.56 |
150 day DMA | 162.94 |
200 day DMA | 175.51 |
EMA (exponential moving average) of Kirloskar El 533193
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.43 | 120.12 | 121.9 |
12 day EMA | 124.4 | 124.46 | 125.9 |
20 day EMA | 126.35 | 126.59 | 127.65 |
35 day EMA | 127.48 | 127.68 | 128.34 |
50 day EMA | 127.75 | 127.9 | 128.36 |
SMA (simple moving average) of Kirloskar El 533193
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.97 | 120.51 | 122.36 |
12 day SMA | 125.48 | 126.61 | 128.36 |
20 day SMA | 128.43 | 128.76 | 129.62 |
35 day SMA | 129.15 | 129.46 | 130.2 |
50 day SMA | 127.56 | 127.66 | 128.04 |
100 day SMA | 150.56 | 151.27 | 152.07 |
150 day SMA | 162.94 | 163.4 | 163.9 |
200 day SMA | 175.51 | 175.92 | 176.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.