Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloskarEl

Strong Daily Stock price targets for KirloskarEl 533193 are 123.2 and 127.05

Daily Target 1120.35
Daily Target 2122.2
Daily Target 3124.2
Daily Target 4126.05
Daily Target 5128.05

Daily price and volume Kirloskar El

Date Closing Open Range Volume
Mon 12 May 2025 124.05 (6.44%) 122.50 122.35 - 126.20 1.1668 times
Fri 09 May 2025 116.55 (-1.23%) 117.00 113.15 - 117.50 0.4949 times
Thu 08 May 2025 118.00 (-1.83%) 121.40 115.55 - 122.65 3.9477 times
Wed 07 May 2025 120.20 (-0.7%) 112.10 112.10 - 121.40 1.2052 times
Tue 06 May 2025 121.05 (-4.5%) 128.00 119.00 - 128.00 1.0675 times
Mon 05 May 2025 126.75 (0.76%) 126.10 125.65 - 127.95 0.2441 times
Fri 02 May 2025 125.80 (-0.55%) 127.25 125.10 - 128.30 0.1181 times
Wed 30 April 2025 126.50 (-2.54%) 129.80 125.95 - 129.80 0.2638 times
Tue 29 April 2025 129.80 (-0.04%) 132.55 129.15 - 132.70 1.0297 times
Mon 28 April 2025 129.85 (-0.42%) 130.00 129.10 - 132.75 0.4622 times
Fri 25 April 2025 130.40 (-4.64%) 142.55 128.15 - 142.55 1.3245 times

 Daily chart KirloskarEl

Weekly price and charts KirloskarEl

Strong weekly Stock price targets for KirloskarEl 533193 are 123.2 and 127.05

Weekly Target 1120.35
Weekly Target 2122.2
Weekly Target 3124.2
Weekly Target 4126.05
Weekly Target 5128.05

Weekly price and volumes for Kirloskar El

Date Closing Open Range Volume
Mon 12 May 2025 124.05 (6.44%) 122.50 122.35 - 126.20 0.2868 times
Fri 09 May 2025 116.55 (-7.35%) 126.10 112.10 - 128.00 1.7108 times
Fri 02 May 2025 125.80 (-3.53%) 130.00 125.10 - 132.75 0.4606 times
Fri 25 April 2025 130.40 (-3.59%) 135.25 128.15 - 142.55 1.1316 times
Thu 17 April 2025 135.25 (5.21%) 130.15 129.30 - 138.00 0.9616 times
Fri 11 April 2025 128.55 (-1.57%) 132.65 124.20 - 132.65 0.1833 times
Fri 04 April 2025 130.60 (1.91%) 130.75 127.45 - 138.50 0.4435 times
Fri 28 March 2025 128.15 (-5.98%) 139.10 126.15 - 140.00 2.0737 times
Fri 21 March 2025 136.30 (10.14%) 125.40 119.45 - 139.85 1.9812 times
Thu 13 March 2025 123.75 (-13.13%) 143.95 123.25 - 143.95 0.7669 times
Fri 07 March 2025 142.45 (20.11%) 118.05 110.40 - 149.50 2.3515 times

 weekly chart KirloskarEl

Monthly price and charts KirloskarEl

Strong monthly Stock price targets for KirloskarEl 533193 are 109.98 and 126.18

Monthly Target 1105.28
Monthly Target 2114.67
Monthly Target 3121.48333333333
Monthly Target 4130.87
Monthly Target 5137.68

Monthly price and volumes Kirloskar El

Date Closing Open Range Volume
Mon 12 May 2025 124.05 (-1.94%) 127.25 112.10 - 128.30 0.3125 times
Wed 30 April 2025 126.50 (-1.29%) 130.75 124.20 - 142.55 0.4859 times
Fri 28 March 2025 128.15 (8.05%) 118.05 110.40 - 149.50 1.106 times
Fri 28 February 2025 118.60 (-30.4%) 169.00 105.10 - 169.00 0.6906 times
Fri 31 January 2025 170.40 (-2.93%) 173.00 142.15 - 200.00 0.9298 times
Tue 31 December 2024 175.55 (-7.8%) 194.25 173.15 - 201.60 0.6048 times
Fri 29 November 2024 190.40 (-4.1%) 201.00 166.05 - 203.85 0.8731 times
Thu 31 October 2024 198.55 (0.56%) 196.00 168.50 - 202.00 1.0554 times
Mon 30 September 2024 197.45 (-2.88%) 205.95 186.10 - 208.00 1.2073 times
Fri 30 August 2024 203.30 (-15.82%) 245.70 190.85 - 245.70 2.7346 times
Wed 31 July 2024 241.50 (27.27%) 190.50 187.70 - 255.00 5.1341 times

 monthly chart KirloskarEl

Indicator Analysis of KirloskarEl

Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirloskar El 533193 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kirloskar El 533193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.28

Munafa value: 75 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarEl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirloskarEl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.52 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.

KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar El 533193

DMA (daily moving average) of Kirloskar El 533193

DMA period DMA value
5 day DMA 119.97
12 day DMA 125.48
20 day DMA 128.43
35 day DMA 129.15
50 day DMA 127.56
100 day DMA 150.56
150 day DMA 162.94
200 day DMA 175.51

EMA (exponential moving average) of Kirloskar El 533193

EMA period EMA current EMA prev EMA prev2
5 day EMA121.43120.12121.9
12 day EMA124.4124.46125.9
20 day EMA126.35126.59127.65
35 day EMA127.48127.68128.34
50 day EMA127.75127.9128.36

SMA (simple moving average) of Kirloskar El 533193

SMA period SMA current SMA prev SMA prev2
5 day SMA119.97120.51122.36
12 day SMA125.48126.61128.36
20 day SMA128.43128.76129.62
35 day SMA129.15129.46130.2
50 day SMA127.56127.66128.04
100 day SMA150.56151.27152.07
150 day SMA162.94163.4163.9
200 day SMA175.51175.92176.38
Back to top | Use Dark Theme