KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 144.9 and 150.95
| Daily Target 1 | 140.55 |
| Daily Target 2 | 143.2 |
| Daily Target 3 | 146.6 |
| Daily Target 4 | 149.25 |
| Daily Target 5 | 152.65 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 145.85 (1.53%) | 144.35 | 143.95 - 150.00 | 1.4158 times | Tue 08 July 2025 | 143.65 (1.84%) | 140.55 | 139.00 - 144.85 | 0.2283 times | Mon 07 July 2025 | 141.05 (-2.56%) | 142.05 | 140.10 - 146.10 | 0.4728 times | Fri 04 July 2025 | 144.75 (-0.58%) | 145.60 | 143.75 - 145.70 | 0.2025 times | Thu 03 July 2025 | 145.60 (-0.55%) | 146.40 | 144.60 - 147.00 | 0.8061 times | Wed 02 July 2025 | 146.40 (1.67%) | 141.05 | 141.05 - 148.95 | 0.7727 times | Tue 01 July 2025 | 144.00 (-3.13%) | 147.90 | 143.45 - 150.00 | 0.7386 times | Mon 30 June 2025 | 148.65 (0.13%) | 150.05 | 146.10 - 151.00 | 0.5565 times | Fri 27 June 2025 | 148.45 (4.14%) | 144.95 | 142.40 - 150.00 | 4.287 times | Thu 26 June 2025 | 142.55 (0.56%) | 143.95 | 141.65 - 144.75 | 0.5196 times | Wed 25 June 2025 | 141.75 (0.53%) | 139.75 | 139.00 - 144.45 | 0.4731 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 142.43 and 153.43
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 144.95 |
| Weekly Target 4 | 150.9 |
| Weekly Target 5 | 155.95 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 145.85 (0.76%) | 142.05 | 139.00 - 150.00 | 0.395 times | Fri 04 July 2025 | 144.75 (-2.49%) | 150.05 | 141.05 - 151.00 | 0.574 times | Fri 27 June 2025 | 148.45 (12.29%) | 132.50 | 131.45 - 150.15 | 1.3496 times | Thu 19 June 2025 | 132.20 (-4.45%) | 136.35 | 130.70 - 141.05 | 0.5512 times | Fri 13 June 2025 | 138.35 (9.07%) | 128.40 | 126.00 - 151.80 | 3.325 times | Fri 06 June 2025 | 126.85 (-0.9%) | 128.00 | 122.05 - 129.95 | 0.7911 times | Fri 30 May 2025 | 128.00 (-6.43%) | 137.65 | 127.60 - 140.00 | 0.9205 times | Fri 23 May 2025 | 136.80 (0.96%) | 138.25 | 130.00 - 138.55 | 0.4067 times | Fri 16 May 2025 | 135.50 (16.26%) | 122.50 | 122.35 - 136.30 | 0.8753 times | Fri 09 May 2025 | 116.55 (-7.35%) | 126.10 | 112.10 - 128.00 | 0.8117 times | Fri 02 May 2025 | 125.80 (-3.53%) | 130.00 | 125.10 - 132.75 | 0.2185 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 136.93 and 147.93
| Monthly Target 1 | 133.95 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 144.95 |
| Monthly Target 4 | 150.9 |
| Monthly Target 5 | 155.95 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 145.85 (-1.88%) | 147.90 | 139.00 - 150.00 | 0.3124 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.2101 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.0934 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.5399 times | Fri 28 March 2025 | 128.15 (8.05%) | 118.05 | 110.40 - 149.50 | 1.2289 times | Fri 28 February 2025 | 118.60 (-30.4%) | 169.00 | 105.10 - 169.00 | 0.7674 times | Fri 31 January 2025 | 170.40 (-2.93%) | 173.00 | 142.15 - 200.00 | 1.0332 times | Tue 31 December 2024 | 175.55 (-7.8%) | 194.25 | 173.15 - 201.60 | 0.6721 times | Fri 29 November 2024 | 190.40 (-4.1%) | 201.00 | 166.05 - 203.85 | 0.9701 times | Thu 31 October 2024 | 198.55 (0.56%) | 196.00 | 168.50 - 202.00 | 1.1726 times | Mon 30 September 2024 | 197.45 (-2.88%) | 205.95 | 186.10 - 208.00 | 1.3414 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloskarEl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.54 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 144.18 |
| 12 day DMA | 144.48 |
| 20 day DMA | 142.02 |
| 35 day DMA | 137.19 |
| 50 day DMA | 134.04 |
| 100 day DMA | 133.08 |
| 150 day DMA | 149.06 |
| 200 day DMA | 159.03 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.44 | 143.74 | 143.78 |
| 12 day EMA | 143.33 | 142.87 | 142.73 |
| 20 day EMA | 141.42 | 140.95 | 140.67 |
| 35 day EMA | 138.55 | 138.12 | 137.79 |
| 50 day EMA | 135.09 | 134.65 | 134.28 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.18 | 144.29 | 144.36 |
| 12 day SMA | 144.48 | 143.78 | 142.83 |
| 20 day SMA | 142.02 | 141.52 | 140.99 |
| 35 day SMA | 137.19 | 136.77 | 136.49 |
| 50 day SMA | 134.04 | 133.72 | 133.45 |
| 100 day SMA | 133.08 | 133.22 | 133.48 |
| 150 day SMA | 149.06 | 149.27 | 149.45 |
| 200 day SMA | 159.03 | 159.27 | 159.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.