Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 141.33 and 160.78
| Daily Target 1 | 137.92 |
| Daily Target 2 | 144.73 |
| Daily Target 3 | 157.36666666667 |
| Daily Target 4 | 164.18 |
| Daily Target 5 | 176.82 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 151.55 (-3.13%) | 170.00 | 150.55 - 170.00 | 0.1442 times | Tue 24 December 2024 | 156.45 (5%) | 147.00 | 147.00 - 167.65 | 0.9034 times | Mon 23 December 2024 | 149.00 (-5.34%) | 160.55 | 147.30 - 160.55 | 0.4838 times | Fri 20 December 2024 | 157.40 (-4.17%) | 164.80 | 154.90 - 167.70 | 0.7644 times | Thu 19 December 2024 | 164.25 (1.42%) | 158.75 | 157.00 - 173.85 | 1.2865 times | Wed 18 December 2024 | 161.95 (-3.23%) | 170.70 | 153.95 - 172.20 | 0.6183 times | Tue 17 December 2024 | 167.35 (6.19%) | 159.40 | 157.20 - 174.80 | 3.5031 times | Mon 16 December 2024 | 157.60 (-2.08%) | 170.00 | 156.40 - 170.00 | 0.972 times | Fri 13 December 2024 | 160.95 (2%) | 161.00 | 156.80 - 163.00 | 0.7901 times | Thu 12 December 2024 | 157.80 (1.48%) | 158.50 | 156.00 - 159.00 | 0.5342 times | Wed 11 December 2024 | 155.50 (-0.77%) | 156.15 | 152.00 - 157.00 | 0.2031 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 137.78 and 160.78
| Weekly Target 1 | 133.18 |
| Weekly Target 2 | 142.37 |
| Weekly Target 3 | 156.18333333333 |
| Weekly Target 4 | 165.37 |
| Weekly Target 5 | 179.18 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 151.55 (-3.72%) | 160.55 | 147.00 - 170.00 | 1.0108 times | Fri 20 December 2024 | 157.40 (-2.21%) | 170.00 | 153.95 - 174.80 | 4.7156 times | Fri 13 December 2024 | 160.95 (10.24%) | 143.10 | 143.10 - 163.00 | 1.1625 times | Fri 06 December 2024 | 146.00 (9.98%) | 136.60 | 135.00 - 150.00 | 0.3118 times | Fri 29 November 2024 | 132.75 (-4.15%) | 145.00 | 132.00 - 145.00 | 0.333 times | Fri 22 November 2024 | 138.50 (-2.09%) | 136.70 | 130.80 - 141.00 | 0.3571 times | Thu 14 November 2024 | 141.45 (-0.53%) | 139.40 | 136.00 - 145.80 | 0.2807 times | Fri 08 November 2024 | 142.20 (-3.95%) | 140.75 | 140.75 - 149.95 | 0.4691 times | Fri 01 November 2024 | 148.05 (5%) | 147.40 | 141.80 - 154.80 | 0.5222 times | Fri 25 October 2024 | 141.00 (-4.28%) | 148.35 | 137.40 - 154.20 | 0.8374 times | Fri 18 October 2024 | 147.30 (1.06%) | 152.00 | 135.55 - 152.65 | 0.3565 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 143.28 and 183.08
| Monthly Target 1 | 113.98 |
| Monthly Target 2 | 132.77 |
| Monthly Target 3 | 153.78333333333 |
| Monthly Target 4 | 172.57 |
| Monthly Target 5 | 193.58 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 151.55 (14.16%) | 136.60 | 135.00 - 174.80 | 0.6775 times | Fri 29 November 2024 | 132.75 (-7.59%) | 146.85 | 130.80 - 150.80 | 0.137 times | Thu 31 October 2024 | 143.65 (-5.68%) | 157.00 | 135.55 - 159.90 | 0.2297 times | Mon 30 September 2024 | 152.30 (-0.98%) | 154.75 | 152.00 - 191.40 | 2.7418 times | Fri 30 August 2024 | 153.80 (12.55%) | 135.20 | 120.25 - 161.55 | 1.9439 times | Wed 31 July 2024 | 136.65 (9.45%) | 127.35 | 119.65 - 143.00 | 0.7101 times | Fri 28 June 2024 | 124.85 (3.7%) | 124.50 | 111.10 - 131.20 | 0.7948 times | Fri 31 May 2024 | 120.40 (-8.61%) | 134.10 | 117.20 - 140.20 | 0.9914 times | Tue 30 April 2024 | 131.75 (20.43%) | 108.20 | 108.20 - 149.20 | 1.141 times | Thu 28 March 2024 | 109.40 (-30.36%) | 160.10 | 108.00 - 164.20 | 0.6328 times | Thu 29 February 2024 | 157.10 (-0.7%) | 158.20 | 154.10 - 190.00 | 1.6853 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft 533181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft 533181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 10 points
Upper Bollinger band is at 171 and lower is at 134, while middle bands are at 143 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intrasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intrasoft in short term but the sell signal is initial and weak.
Intrasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Intrasoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.79 and Intrasoft 533181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 155.73 |
| 12 day DMA | 158.04 |
| 20 day DMA | 151.79 |
| 35 day DMA | 146.85 |
| 50 day DMA | 146.34 |
| 100 day DMA | 147.37 |
| 150 day DMA | 140.53 |
| 200 day DMA | 137.16 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.9 | 156.57 | 156.63 |
| 12 day EMA | 155.04 | 155.67 | 155.53 |
| 20 day EMA | 152.88 | 153.02 | 152.66 |
| 35 day EMA | 150.38 | 150.31 | 149.95 |
| 50 day EMA | 147.17 | 146.99 | 146.6 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.73 | 157.81 | 159.99 |
| 12 day SMA | 158.04 | 158.19 | 157.32 |
| 20 day SMA | 151.79 | 151.12 | 150.09 |
| 35 day SMA | 146.85 | 146.69 | 146.45 |
| 50 day SMA | 146.34 | 146.26 | 146.05 |
| 100 day SMA | 147.37 | 147.22 | 147 |
| 150 day SMA | 140.53 | 140.36 | 140.16 |
| 200 day SMA | 137.16 | 137.19 | 137.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.