Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 110.48 and 112.38
| Daily Target 1 | 110.03 |
| Daily Target 2 | 110.92 |
| Daily Target 3 | 111.93333333333 |
| Daily Target 4 | 112.82 |
| Daily Target 5 | 113.83 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 111.80 (-0.53%) | 111.95 | 111.05 - 112.95 | 0.9507 times | Tue 08 July 2025 | 112.40 (1.63%) | 112.35 | 111.85 - 118.00 | 2.3471 times | Mon 07 July 2025 | 110.60 (-1.56%) | 113.10 | 110.25 - 113.25 | 0.1202 times | Fri 04 July 2025 | 112.35 (0%) | 113.20 | 111.85 - 113.90 | 0.2012 times | Thu 03 July 2025 | 112.35 (0.94%) | 108.70 | 108.70 - 113.95 | 1.1294 times | Wed 02 July 2025 | 111.30 (-1.85%) | 109.50 | 108.95 - 113.00 | 1.9453 times | Tue 01 July 2025 | 113.40 (0.76%) | 112.45 | 111.75 - 114.00 | 1.8276 times | Mon 30 June 2025 | 112.55 (0.36%) | 112.15 | 110.95 - 114.15 | 0.9015 times | Fri 27 June 2025 | 112.15 (0.13%) | 113.10 | 110.90 - 113.30 | 0.1766 times | Thu 26 June 2025 | 112.00 (-1.71%) | 114.90 | 112.00 - 115.55 | 0.4004 times | Wed 25 June 2025 | 113.95 (1.79%) | 113.40 | 111.85 - 114.85 | 0.576 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 107.15 and 114.9
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 113.35 |
| Weekly Target 4 | 116.45 |
| Weekly Target 5 | 121.1 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 111.80 (-0.49%) | 113.10 | 110.25 - 118.00 | 0.5656 times | Fri 04 July 2025 | 112.35 (0.18%) | 112.15 | 108.70 - 114.15 | 0.9937 times | Fri 27 June 2025 | 112.15 (0.58%) | 111.20 | 110.05 - 115.55 | 0.3948 times | Thu 19 June 2025 | 111.50 (2.39%) | 111.10 | 105.90 - 121.10 | 0.7962 times | Fri 13 June 2025 | 108.90 (0%) | 110.10 | 107.25 - 118.75 | 1.3608 times | Fri 06 June 2025 | 108.90 (-4.56%) | 93.50 | 93.50 - 115.30 | 0.7115 times | Fri 30 May 2025 | 114.10 (6.89%) | 107.00 | 107.00 - 118.10 | 1.3234 times | Fri 23 May 2025 | 106.75 (-3.22%) | 119.95 | 105.90 - 119.95 | 1.186 times | Fri 16 May 2025 | 110.30 (13.95%) | 93.00 | 93.00 - 113.05 | 1.7563 times | Fri 09 May 2025 | 96.80 (-3.92%) | 99.60 | 89.95 - 104.35 | 0.9118 times | Fri 02 May 2025 | 100.75 (-2.08%) | 102.00 | 99.40 - 104.19 | 0.6044 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 105.6 and 114.9
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 107.67 |
| Monthly Target 3 | 112.83333333333 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 122.13 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 111.80 (-0.67%) | 112.45 | 108.70 - 118.00 | 0.2922 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.7071 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.1234 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 0.9703 times | Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 1.7111 times | Fri 28 February 2025 | 104.05 (-18.39%) | 120.10 | 100.35 - 156.50 | 0.5378 times | Fri 31 January 2025 | 127.50 (-16.23%) | 153.75 | 125.75 - 157.60 | 0.9347 times | Tue 31 December 2024 | 152.20 (14.65%) | 136.60 | 135.00 - 174.80 | 2.4442 times | Fri 29 November 2024 | 132.75 (-7.59%) | 146.85 | 130.80 - 150.80 | 0.4778 times | Thu 31 October 2024 | 143.65 (-5.68%) | 157.00 | 135.55 - 159.90 | 0.8014 times | Mon 30 September 2024 | 152.30 (-0.98%) | 154.75 | 152.00 - 191.40 | 9.5662 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft 533181 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Intrasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intrasoft in short term but the sell signal is initial and weak.
Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intrasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.28 and Intrasoft 533181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 111.9 |
| 12 day DMA | 112.23 |
| 20 day DMA | 111.42 |
| 35 day DMA | 110.87 |
| 50 day DMA | 108.07 |
| 100 day DMA | 108.19 |
| 150 day DMA | 120.08 |
| 200 day DMA | 127.3 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.9 | 111.95 | 111.72 |
| 12 day EMA | 111.83 | 111.84 | 111.74 |
| 20 day EMA | 111.37 | 111.33 | 111.22 |
| 35 day EMA | 109.81 | 109.69 | 109.53 |
| 50 day EMA | 108.28 | 108.14 | 107.97 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.9 | 111.8 | 112 |
| 12 day SMA | 112.23 | 112.37 | 112.29 |
| 20 day SMA | 111.42 | 111.6 | 111.6 |
| 35 day SMA | 110.87 | 110.77 | 110.62 |
| 50 day SMA | 108.07 | 107.86 | 107.67 |
| 100 day SMA | 108.19 | 108.37 | 108.53 |
| 150 day SMA | 120.08 | 120.25 | 120.39 |
| 200 day SMA | 127.3 | 127.61 | 127.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.