Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 96.48 and 104.03
| Daily Target 1 | 90.28 |
| Daily Target 2 | 95.12 |
| Daily Target 3 | 97.833333333333 |
| Daily Target 4 | 102.67 |
| Daily Target 5 | 105.38 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 99.95 (3.25%) | 93.00 | 93.00 - 100.55 | 0.4235 times | Fri 09 May 2025 | 96.80 (2%) | 94.90 | 89.95 - 104.35 | 1.5789 times | Thu 08 May 2025 | 94.90 (0.37%) | 94.55 | 93.10 - 96.25 | 0.6403 times | Wed 07 May 2025 | 94.55 (-0.32%) | 93.00 | 91.70 - 96.00 | 1.8624 times | Tue 06 May 2025 | 94.85 (-6.46%) | 103.00 | 93.95 - 103.00 | 1.5366 times | Mon 05 May 2025 | 101.40 (0.65%) | 99.60 | 99.60 - 102.60 | 0.1408 times | Fri 02 May 2025 | 100.75 (-0.82%) | 101.70 | 99.40 - 103.15 | 1.5377 times | Wed 30 April 2025 | 101.58 (-0.79%) | 101.95 | 100.44 - 102.51 | 0.2375 times | Tue 29 April 2025 | 102.39 (1.03%) | 101.35 | 101.35 - 103.74 | 0.3167 times | Mon 28 April 2025 | 101.35 (-1.5%) | 102.00 | 100.36 - 104.19 | 1.7255 times | Fri 25 April 2025 | 102.89 (-4.58%) | 107.73 | 102.01 - 108.02 | 0.9288 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 96.48 and 104.03
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 95.12 |
| Weekly Target 3 | 97.833333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 105.38 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 99.95 (3.25%) | 93.00 | 93.00 - 100.55 | 0.0665 times | Fri 09 May 2025 | 96.80 (-3.92%) | 99.60 | 89.95 - 104.35 | 0.9038 times | Fri 02 May 2025 | 100.75 (-2.08%) | 102.00 | 99.40 - 104.19 | 0.5991 times | Fri 25 April 2025 | 102.89 (1.15%) | 102.25 | 102.01 - 111.99 | 3.4372 times | Thu 17 April 2025 | 101.72 (3.09%) | 101.06 | 99.85 - 104.50 | 0.2964 times | Fri 11 April 2025 | 98.67 (-0.12%) | 101.00 | 91.11 - 101.99 | 0.4099 times | Fri 04 April 2025 | 98.79 (6.23%) | 93.00 | 91.01 - 101.51 | 0.14 times | Fri 28 March 2025 | 93.00 (-15.26%) | 113.00 | 91.50 - 113.00 | 1.5854 times | Fri 21 March 2025 | 109.75 (14.26%) | 95.40 | 90.00 - 114.15 | 1.9439 times | Thu 13 March 2025 | 96.05 (-9.56%) | 111.40 | 94.45 - 111.40 | 0.6178 times | Fri 07 March 2025 | 106.20 (2.07%) | 95.00 | 92.10 - 110.00 | 4.0378 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 87.75 and 102.15
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 98.083333333333 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 99.95 (-1.6%) | 101.70 | 89.95 - 104.35 | 0.1035 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 0.3964 times | Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 0.699 times | Fri 28 February 2025 | 104.05 (-18.39%) | 120.10 | 100.35 - 156.50 | 0.2197 times | Fri 31 January 2025 | 127.50 (-16.23%) | 153.75 | 125.75 - 157.60 | 0.3818 times | Tue 31 December 2024 | 152.20 (14.65%) | 136.60 | 135.00 - 174.80 | 0.9985 times | Fri 29 November 2024 | 132.75 (-7.59%) | 146.85 | 130.80 - 150.80 | 0.1952 times | Thu 31 October 2024 | 143.65 (-5.68%) | 157.00 | 135.55 - 159.90 | 0.3274 times | Mon 30 September 2024 | 152.30 (-0.98%) | 154.75 | 152.00 - 191.40 | 3.9079 times | Fri 30 August 2024 | 153.80 (12.55%) | 135.20 | 120.25 - 161.55 | 2.7706 times | Wed 31 July 2024 | 136.65 (9.45%) | 127.35 | 119.65 - 143.00 | 1.0121 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft 533181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrasoft 533181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intrasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intrasoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intrasoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.84 and Intrasoft 533181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 96.21 |
| 12 day DMA | 99.94 |
| 20 day DMA | 100.95 |
| 35 day DMA | 100.16 |
| 50 day DMA | 102.85 |
| 100 day DMA | 122.39 |
| 150 day DMA | 129.84 |
| 200 day DMA | 133.12 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 96.85 | 96.88 |
| 12 day EMA | 99.12 | 98.97 | 99.37 |
| 20 day EMA | 100.2 | 100.23 | 100.59 |
| 35 day EMA | 102.58 | 102.73 | 103.08 |
| 50 day EMA | 104.13 | 104.3 | 104.61 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.21 | 96.5 | 97.29 |
| 12 day SMA | 99.94 | 100.59 | 101.75 |
| 20 day SMA | 100.95 | 100.89 | 101.02 |
| 35 day SMA | 100.16 | 100.2 | 100.47 |
| 50 day SMA | 102.85 | 103.31 | 103.93 |
| 100 day SMA | 122.39 | 122.86 | 123.33 |
| 150 day SMA | 129.84 | 130.24 | 130.63 |
| 200 day SMA | 133.12 | 133.32 | 133.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.