Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong Daily Stock price targets for Persistent 533179 are 5347.68 and 5580.53

Daily Target 15159.95
Daily Target 25302.55
Daily Target 35392.8
Daily Target 45535.4
Daily Target 55625.65

Daily price and volume Persistent

Date Closing Open Range Volume
Fri 09 May 2025 5445.15 (-0.43%) 5250.20 5250.20 - 5483.05 0.2618 times
Thu 08 May 2025 5468.75 (-0.53%) 5538.35 5451.10 - 5584.75 0.2915 times
Wed 07 May 2025 5498.15 (1.44%) 5239.40 5239.40 - 5514.25 0.5031 times
Tue 06 May 2025 5420.00 (-2.06%) 5579.65 5400.95 - 5629.70 1.1975 times
Mon 05 May 2025 5534.25 (2.05%) 5497.75 5464.45 - 5565.00 0.3488 times
Fri 02 May 2025 5423.00 (2.01%) 5355.50 5355.50 - 5490.00 0.7031 times
Wed 30 April 2025 5316.10 (-1.59%) 5401.85 5283.30 - 5435.00 0.5001 times
Tue 29 April 2025 5401.85 (2.15%) 5288.00 5258.00 - 5440.45 1.4334 times
Mon 28 April 2025 5288.05 (0.27%) 5270.05 5172.25 - 5313.50 1.1977 times
Fri 25 April 2025 5274.05 (2.26%) 5201.05 5141.05 - 5330.00 3.5629 times
Thu 24 April 2025 5157.70 (3.94%) 5268.80 5131.60 - 5384.90 4.3047 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 5147.13 and 5537.43

Weekly Target 15047.78
Weekly Target 25246.47
Weekly Target 35438.0833333333
Weekly Target 45636.77
Weekly Target 55828.38

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Fri 09 May 2025 5445.15 (0.41%) 5497.75 5239.40 - 5629.70 0.7084 times
Fri 02 May 2025 5423.00 (2.82%) 5270.05 5172.25 - 5490.00 1.0436 times
Fri 25 April 2025 5274.05 (9.09%) 4828.00 4723.20 - 5384.90 2.4915 times
Thu 17 April 2025 4834.75 (6.4%) 4634.80 4555.00 - 4855.00 0.4921 times
Fri 11 April 2025 4543.85 (-1.78%) 4704.85 4370.00 - 4909.70 0.9188 times
Fri 04 April 2025 4626.40 (-15.92%) 5574.80 4499.00 - 5574.80 0.7428 times
Fri 28 March 2025 5502.25 (4.29%) 5276.20 5231.45 - 5700.00 0.7594 times
Fri 21 March 2025 5276.15 (2.76%) 5101.05 5034.60 - 5409.90 1.3066 times
Thu 13 March 2025 5134.25 (-2.7%) 5339.80 5035.00 - 5339.80 0.433 times
Fri 07 March 2025 5276.55 (-0.39%) 5250.30 5052.85 - 5502.20 1.1037 times
Fri 28 February 2025 5297.10 (-7.27%) 5601.20 5147.25 - 5686.00 0.7447 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 5342.28 and 5732.58

Monthly Target 15047.78
Monthly Target 25246.47
Monthly Target 35438.0833333333
Monthly Target 45636.77
Monthly Target 55828.38

Monthly price and volumes Persistent

Date Closing Open Range Volume
Fri 09 May 2025 5445.15 (2.43%) 5355.50 5239.40 - 5629.70 0.2553 times
Wed 30 April 2025 5316.10 (-3.38%) 5574.80 4370.00 - 5574.80 1.5601 times
Fri 28 March 2025 5502.25 (3.87%) 5250.30 5034.60 - 5700.00 1.0224 times
Fri 28 February 2025 5297.10 (-12.22%) 5859.95 5147.25 - 6315.95 0.7513 times
Fri 31 January 2025 6034.40 (-6.53%) 6480.00 5447.90 - 6521.00 1.3568 times
Tue 31 December 2024 6455.65 (9.28%) 5865.05 5850.35 - 6788.80 1.6268 times
Fri 29 November 2024 5907.25 (9.91%) 5469.95 5300.00 - 6044.55 0.6318 times
Thu 31 October 2024 5374.70 (-1.42%) 5465.00 5105.10 - 5766.30 1.1344 times
Mon 30 September 2024 5452.00 (5.51%) 5201.05 4776.10 - 5587.95 0.7349 times
Fri 30 August 2024 5167.10 (6.96%) 4879.95 4350.20 - 5263.95 0.926 times
Wed 31 July 2024 4831.00 (13.95%) 4240.45 4227.35 - 4962.00 1.6511 times

 monthly chart Persistent

Indicator Analysis of Persistent

Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5339.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Persistent 533179 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5076 and price is deviating by 369 points

Upper Bollinger band is at 5813 and lower is at 4339, while middle bands are at 4708 and 5444

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Persistent (533179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Persistent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Persistent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Persistent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5354.6 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.

Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 5473.26
12 day DMA 5349.11
20 day DMA 5075.54
35 day DMA 5170.69
50 day DMA 5274.37
100 day DMA 5745.34
150 day DMA 5690.85
200 day DMA 5499.09

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA5443.985443.45430.72
12 day EMA5339.365320.135293.12
20 day EMA5274.485256.525234.19
35 day EMA5278.015268.175256.36
50 day EMA5344.215340.095334.84

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA5473.265468.835438.3
12 day SMA5349.115303.715250.88
20 day SMA5075.545069.055055.92
35 day SMA5170.695165.875160.98
50 day SMA5274.375278.795283.55
100 day SMA5745.345750.995756.73
150 day SMA5690.855689.765687.82
200 day SMA5499.095495.045490.61
Back to top | Use Dark Theme