Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5347.68 and 5580.53
Daily Target 1 | 5159.95 |
Daily Target 2 | 5302.55 |
Daily Target 3 | 5392.8 |
Daily Target 4 | 5535.4 |
Daily Target 5 | 5625.65 |
Daily price and volume Persistent
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5445.15 (-0.43%) | 5250.20 | 5250.20 - 5483.05 | 0.2618 times | Thu 08 May 2025 | 5468.75 (-0.53%) | 5538.35 | 5451.10 - 5584.75 | 0.2915 times | Wed 07 May 2025 | 5498.15 (1.44%) | 5239.40 | 5239.40 - 5514.25 | 0.5031 times | Tue 06 May 2025 | 5420.00 (-2.06%) | 5579.65 | 5400.95 - 5629.70 | 1.1975 times | Mon 05 May 2025 | 5534.25 (2.05%) | 5497.75 | 5464.45 - 5565.00 | 0.3488 times | Fri 02 May 2025 | 5423.00 (2.01%) | 5355.50 | 5355.50 - 5490.00 | 0.7031 times | Wed 30 April 2025 | 5316.10 (-1.59%) | 5401.85 | 5283.30 - 5435.00 | 0.5001 times | Tue 29 April 2025 | 5401.85 (2.15%) | 5288.00 | 5258.00 - 5440.45 | 1.4334 times | Mon 28 April 2025 | 5288.05 (0.27%) | 5270.05 | 5172.25 - 5313.50 | 1.1977 times | Fri 25 April 2025 | 5274.05 (2.26%) | 5201.05 | 5141.05 - 5330.00 | 3.5629 times | Thu 24 April 2025 | 5157.70 (3.94%) | 5268.80 | 5131.60 - 5384.90 | 4.3047 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5147.13 and 5537.43
Weekly Target 1 | 5047.78 |
Weekly Target 2 | 5246.47 |
Weekly Target 3 | 5438.0833333333 |
Weekly Target 4 | 5636.77 |
Weekly Target 5 | 5828.38 |
Weekly price and volumes for Persistent
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5445.15 (0.41%) | 5497.75 | 5239.40 - 5629.70 | 0.7084 times | Fri 02 May 2025 | 5423.00 (2.82%) | 5270.05 | 5172.25 - 5490.00 | 1.0436 times | Fri 25 April 2025 | 5274.05 (9.09%) | 4828.00 | 4723.20 - 5384.90 | 2.4915 times | Thu 17 April 2025 | 4834.75 (6.4%) | 4634.80 | 4555.00 - 4855.00 | 0.4921 times | Fri 11 April 2025 | 4543.85 (-1.78%) | 4704.85 | 4370.00 - 4909.70 | 0.9188 times | Fri 04 April 2025 | 4626.40 (-15.92%) | 5574.80 | 4499.00 - 5574.80 | 0.7428 times | Fri 28 March 2025 | 5502.25 (4.29%) | 5276.20 | 5231.45 - 5700.00 | 0.7594 times | Fri 21 March 2025 | 5276.15 (2.76%) | 5101.05 | 5034.60 - 5409.90 | 1.3066 times | Thu 13 March 2025 | 5134.25 (-2.7%) | 5339.80 | 5035.00 - 5339.80 | 0.433 times | Fri 07 March 2025 | 5276.55 (-0.39%) | 5250.30 | 5052.85 - 5502.20 | 1.1037 times | Fri 28 February 2025 | 5297.10 (-7.27%) | 5601.20 | 5147.25 - 5686.00 | 0.7447 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5342.28 and 5732.58
Monthly Target 1 | 5047.78 |
Monthly Target 2 | 5246.47 |
Monthly Target 3 | 5438.0833333333 |
Monthly Target 4 | 5636.77 |
Monthly Target 5 | 5828.38 |
Monthly price and volumes Persistent
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5445.15 (2.43%) | 5355.50 | 5239.40 - 5629.70 | 0.2553 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.5601 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 1.0224 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7513 times | Fri 31 January 2025 | 6034.40 (-6.53%) | 6480.00 | 5447.90 - 6521.00 | 1.3568 times | Tue 31 December 2024 | 6455.65 (9.28%) | 5865.05 | 5850.35 - 6788.80 | 1.6268 times | Fri 29 November 2024 | 5907.25 (9.91%) | 5469.95 | 5300.00 - 6044.55 | 0.6318 times | Thu 31 October 2024 | 5374.70 (-1.42%) | 5465.00 | 5105.10 - 5766.30 | 1.1344 times | Mon 30 September 2024 | 5452.00 (5.51%) | 5201.05 | 4776.10 - 5587.95 | 0.7349 times | Fri 30 August 2024 | 5167.10 (6.96%) | 4879.95 | 4350.20 - 5263.95 | 0.926 times | Wed 31 July 2024 | 4831.00 (13.95%) | 4240.45 | 4227.35 - 4962.00 | 1.6511 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5339.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Persistent 533179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5076 and price is deviating by 369 points
Upper Bollinger band is at 5813 and lower is at 4339, while middle bands are at 4708 and 5444
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Persistent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5354.6 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
DMA period | DMA value |
5 day DMA | 5473.26 |
12 day DMA | 5349.11 |
20 day DMA | 5075.54 |
35 day DMA | 5170.69 |
50 day DMA | 5274.37 |
100 day DMA | 5745.34 |
150 day DMA | 5690.85 |
200 day DMA | 5499.09 |
EMA (exponential moving average) of Persistent 533179
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5443.98 | 5443.4 | 5430.72 |
12 day EMA | 5339.36 | 5320.13 | 5293.12 |
20 day EMA | 5274.48 | 5256.52 | 5234.19 |
35 day EMA | 5278.01 | 5268.17 | 5256.36 |
50 day EMA | 5344.21 | 5340.09 | 5334.84 |
SMA (simple moving average) of Persistent 533179
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5473.26 | 5468.83 | 5438.3 |
12 day SMA | 5349.11 | 5303.71 | 5250.88 |
20 day SMA | 5075.54 | 5069.05 | 5055.92 |
35 day SMA | 5170.69 | 5165.87 | 5160.98 |
50 day SMA | 5274.37 | 5278.79 | 5283.55 |
100 day SMA | 5745.34 | 5750.99 | 5756.73 |
150 day SMA | 5690.85 | 5689.76 | 5687.82 |
200 day SMA | 5499.09 | 5495.04 | 5490.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.