Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5482.35 and 5687.4
| Daily Target 1 | 5323.53 |
| Daily Target 2 | 5436.12 |
| Daily Target 3 | 5528.5833333333 |
| Daily Target 4 | 5641.17 |
| Daily Target 5 | 5733.63 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5548.70 (1%) | 5524.45 | 5416.00 - 5621.05 | 1.6437 times | Thu 17 July 2025 | 5493.90 (-1.73%) | 5605.20 | 5475.80 - 5605.40 | 1.0262 times | Wed 16 July 2025 | 5590.35 (0.15%) | 5586.75 | 5568.40 - 5623.00 | 0.7818 times | Tue 15 July 2025 | 5581.75 (-0.43%) | 5641.95 | 5567.00 - 5669.05 | 1.1313 times | Mon 14 July 2025 | 5606.05 (0.6%) | 5572.40 | 5501.05 - 5624.15 | 0.7227 times | Fri 11 July 2025 | 5572.40 (-1.92%) | 5621.20 | 5558.65 - 5663.00 | 1.3601 times | Thu 10 July 2025 | 5681.20 (-0.7%) | 5788.00 | 5636.45 - 5788.00 | 1.1751 times | Wed 09 July 2025 | 5721.40 (-1.17%) | 5809.35 | 5708.00 - 5809.35 | 0.9004 times | Tue 08 July 2025 | 5789.40 (-0.78%) | 5862.30 | 5739.10 - 5950.60 | 0.72 times | Mon 07 July 2025 | 5834.70 (-1.03%) | 5902.60 | 5808.50 - 5902.60 | 0.5387 times | Fri 04 July 2025 | 5895.40 (-0.66%) | 5994.95 | 5839.35 - 5994.95 | 0.5178 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5355.83 and 5608.88
| Weekly Target 1 | 5291.53 |
| Weekly Target 2 | 5420.12 |
| Weekly Target 3 | 5544.5833333333 |
| Weekly Target 4 | 5673.17 |
| Weekly Target 5 | 5797.63 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5548.70 (-0.43%) | 5572.40 | 5416.00 - 5669.05 | 0.7283 times | Fri 11 July 2025 | 5572.40 (-5.48%) | 5902.60 | 5558.65 - 5950.60 | 0.6444 times | Fri 04 July 2025 | 5895.40 (-1.99%) | 6016.70 | 5839.35 - 6111.20 | 0.5822 times | Fri 27 June 2025 | 6015.40 (2%) | 6020.80 | 5988.10 - 6175.00 | 0.8422 times | Thu 19 June 2025 | 5897.60 (0.21%) | 5865.05 | 5842.25 - 6144.50 | 1.0187 times | Fri 13 June 2025 | 5885.35 (3.64%) | 5700.40 | 5694.45 - 6048.00 | 1.771 times | Fri 06 June 2025 | 5678.40 (0.75%) | 5699.75 | 5450.00 - 5699.75 | 0.7679 times | Fri 30 May 2025 | 5636.30 (-0.47%) | 5663.85 | 5573.10 - 5747.90 | 0.6317 times | Fri 23 May 2025 | 5663.15 (-0.59%) | 5700.00 | 5487.00 - 5816.90 | 0.7305 times | Fri 16 May 2025 | 5696.50 (4.62%) | 5600.20 | 5553.95 - 5962.15 | 2.283 times | Fri 09 May 2025 | 5445.15 (0.41%) | 5497.75 | 5239.40 - 5629.70 | 1.0802 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5134.75 and 5829.95
| Monthly Target 1 | 4996.77 |
| Monthly Target 2 | 5272.73 |
| Monthly Target 3 | 5691.9666666667 |
| Monthly Target 4 | 5967.93 |
| Monthly Target 5 | 6387.17 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5548.70 (-8.2%) | 6045.30 | 5416.00 - 6111.20 | 0.3458 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.8137 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.9154 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.5295 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 1.0024 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7366 times | Fri 31 January 2025 | 6034.40 (-6.53%) | 6480.00 | 5447.90 - 6521.00 | 1.3302 times | Tue 31 December 2024 | 6455.65 (9.28%) | 5865.05 | 5850.35 - 6788.80 | 1.5949 times | Fri 29 November 2024 | 5907.25 (9.91%) | 5469.95 | 5300.00 - 6044.55 | 0.6194 times | Thu 31 October 2024 | 5374.70 (-1.42%) | 5465.00 | 5105.10 - 5766.30 | 1.1122 times | Mon 30 September 2024 | 5452.00 (5.51%) | 5201.05 | 4776.10 - 5587.95 | 0.7205 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5671.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent 533179 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Persistent 533179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5834 and price is deviating by 211 points
Upper Bollinger band is at 6256 and lower is at 5413, while middle bands are at 5624 and 6045
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term and the sell signal is strong.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5621.3 and Persistent 533179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5564.15 |
| 12 day DMA | 5687.46 |
| 20 day DMA | 5834 |
| 35 day DMA | 5818.12 |
| 50 day DMA | 5773.1 |
| 100 day DMA | 5525.94 |
| 150 day DMA | 5758.36 |
| 200 day DMA | 5710.6 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5570.85 | 5581.92 | 5625.93 |
| 12 day EMA | 5671.09 | 5693.34 | 5729.59 |
| 20 day EMA | 5733.67 | 5753.13 | 5780.41 |
| 35 day EMA | 5744.21 | 5755.72 | 5771.13 |
| 50 day EMA | 5727.14 | 5734.42 | 5744.23 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5564.15 | 5568.89 | 5606.35 |
| 12 day SMA | 5687.46 | 5726.14 | 5771.42 |
| 20 day SMA | 5834 | 5851.44 | 5878.01 |
| 35 day SMA | 5818.12 | 5821.64 | 5824.13 |
| 50 day SMA | 5773.1 | 5771.5 | 5771.58 |
| 100 day SMA | 5525.94 | 5527.52 | 5530.79 |
| 150 day SMA | 5758.36 | 5761.65 | 5764.57 |
| 200 day SMA | 5710.6 | 5708.74 | 5708.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.