IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 533177 are 5.82 and 5.95
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8366666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.97 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 5.88 (5%) | 5.75 | 5.75 - 5.88 | 0.2339 times | Tue 24 December 2024 | 5.60 (-4.92%) | 5.87 | 5.60 - 5.87 | 1.179 times | Mon 23 December 2024 | 5.89 (-4.85%) | 5.91 | 5.89 - 5.91 | 0.2839 times | Fri 20 December 2024 | 6.19 (-4.92%) | 6.20 | 6.19 - 6.51 | 0.2286 times | Thu 19 December 2024 | 6.51 (-1.66%) | 6.75 | 6.29 - 6.75 | 0.5899 times | Wed 18 December 2024 | 6.62 (0.61%) | 6.63 | 6.35 - 6.84 | 0.4466 times | Tue 17 December 2024 | 6.58 (1.08%) | 6.50 | 6.36 - 6.83 | 1.2143 times | Mon 16 December 2024 | 6.51 (-4.41%) | 6.75 | 6.47 - 7.00 | 1.8769 times | Fri 13 December 2024 | 6.81 (0%) | 7.12 | 6.50 - 7.15 | 0.6107 times | Thu 12 December 2024 | 6.81 (2.25%) | 6.75 | 6.61 - 6.99 | 3.3362 times | Wed 11 December 2024 | 6.66 (4.55%) | 6.68 | 6.35 - 6.68 | 4.9256 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 533177 are 5.59 and 5.9
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 5.88 (-5.01%) | 5.91 | 5.60 - 5.91 | 0.4326 times | Fri 20 December 2024 | 6.19 (-9.1%) | 6.75 | 6.19 - 7.00 | 1.1108 times | Fri 13 December 2024 | 6.81 (17.62%) | 5.91 | 5.91 - 7.15 | 3.5632 times | Fri 06 December 2024 | 5.79 (2.66%) | 5.69 | 5.19 - 5.89 | 1.2254 times | Fri 29 November 2024 | 5.64 (9.94%) | 5.13 | 5.13 - 5.96 | 1.1994 times | Fri 22 November 2024 | 5.13 (-7.4%) | 5.43 | 5.13 - 5.43 | 0.5936 times | Thu 14 November 2024 | 5.54 (1.47%) | 5.55 | 5.54 - 5.78 | 0.3729 times | Fri 08 November 2024 | 5.46 (5%) | 5.25 | 5.15 - 5.46 | 0.383 times | Thu 31 October 2024 | 5.20 (0.78%) | 5.06 | 4.90 - 5.20 | 0.5302 times | Fri 25 October 2024 | 5.16 (-9.15%) | 5.57 | 5.16 - 5.59 | 0.589 times | Fri 18 October 2024 | 5.68 (-5.65%) | 6.23 | 5.68 - 6.63 | 2.2301 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 533177 are 5.54 and 7.5
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 5.88 (4.26%) | 5.69 | 5.19 - 7.15 | 0.7622 times | Fri 29 November 2024 | 5.64 (8.46%) | 5.25 | 5.13 - 5.96 | 0.3068 times | Thu 31 October 2024 | 5.20 (-8.45%) | 5.68 | 4.90 - 6.63 | 0.7958 times | Mon 30 September 2024 | 5.68 (-23.76%) | 7.31 | 5.68 - 7.31 | 0.2901 times | Fri 30 August 2024 | 7.45 (15.15%) | 6.45 | 5.17 - 7.90 | 1.247 times | Wed 31 July 2024 | 6.47 (-7.97%) | 6.69 | 6.35 - 8.67 | 1.9654 times | Fri 28 June 2024 | 7.03 (75.75%) | 4.14 | 3.87 - 7.28 | 2.4305 times | Fri 31 May 2024 | 4.00 (-18.03%) | 4.98 | 3.98 - 4.98 | 0.6558 times | Tue 30 April 2024 | 4.88 (19.02%) | 4.11 | 4.11 - 5.06 | 0.8348 times | Thu 28 March 2024 | 4.10 (-24.77%) | 5.35 | 4.07 - 5.35 | 0.7116 times | Thu 29 February 2024 | 5.45 (4.81%) | 5.30 | 4.75 - 6.02 | 1.5359 times |
Indicator Analysis of IlFs
Tomorrow's movement Prediction of Il Fs 533177 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Il Fs 533177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Il Fs 533177 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IlFs (533177) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IlFs in short term but the sell signal is initial and weak.
IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IlFs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IlFs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.
IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Il Fs 533177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.03 | 6.25 |
| 12 day EMA | 6.11 | 6.15 | 6.25 |
| 20 day EMA | 6.05 | 6.07 | 6.12 |
| 35 day EMA | 5.91 | 5.91 | 5.93 |
| 50 day EMA | 5.72 | 5.71 | 5.71 |
SMA (simple moving average) of Il Fs 533177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.16 | 6.36 |
| 12 day SMA | 6.37 | 6.39 | 6.4 |
| 20 day SMA | 6.07 | 6.06 | 6.05 |
| 35 day SMA | 5.79 | 5.77 | 5.76 |
| 50 day SMA | 5.7 | 5.7 | 5.7 |
| 100 day SMA | 6 | 6.01 | 6.02 |
| 150 day SMA | 5.97 | 5.97 | 5.96 |
| 200 day SMA | 5.63 | 5.63 | 5.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.