IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 533177 are 3.68 and 3.9
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.95 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.73 (0.81%) | 3.67 | 3.62 - 3.84 | 1.0442 times | Thu 17 July 2025 | 3.70 (0%) | 3.70 | 3.69 - 3.75 | 1.3518 times | Wed 16 July 2025 | 3.70 (1.93%) | 3.63 | 3.60 - 3.72 | 0.352 times | Tue 15 July 2025 | 3.63 (-1.09%) | 3.60 | 3.55 - 3.70 | 0.4899 times | Mon 14 July 2025 | 3.67 (-4.92%) | 3.89 | 3.67 - 3.89 | 1.3588 times | Fri 11 July 2025 | 3.86 (-4.93%) | 4.09 | 3.86 - 4.09 | 1.4639 times | Thu 10 July 2025 | 4.06 (1.5%) | 4.19 | 3.90 - 4.19 | 0.3429 times | Wed 09 July 2025 | 4.00 (4.99%) | 3.81 | 3.62 - 4.00 | 1.6009 times | Tue 08 July 2025 | 3.81 (-4.03%) | 4.04 | 3.78 - 4.04 | 0.6792 times | Mon 07 July 2025 | 3.97 (-4.57%) | 4.05 | 3.96 - 4.15 | 1.3163 times | Fri 04 July 2025 | 4.16 (-3.26%) | 4.39 | 4.14 - 4.39 | 0.4203 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 533177 are 3.47 and 3.81
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.73 (-3.37%) | 3.89 | 3.55 - 3.89 | 0.526 times | Fri 11 July 2025 | 3.86 (-7.21%) | 4.05 | 3.62 - 4.19 | 0.6183 times | Fri 04 July 2025 | 4.16 (3.48%) | 4.16 | 3.92 - 4.39 | 0.4324 times | Fri 27 June 2025 | 4.02 (8.65%) | 3.71 | 3.56 - 4.11 | 0.7686 times | Thu 19 June 2025 | 3.70 (-5.61%) | 4.00 | 3.65 - 4.10 | 0.8965 times | Fri 13 June 2025 | 3.92 (19.51%) | 3.34 | 3.12 - 3.92 | 1.0803 times | Fri 06 June 2025 | 3.28 (1.55%) | 3.23 | 3.02 - 3.31 | 1.5603 times | Fri 30 May 2025 | 3.23 (-2.71%) | 3.25 | 3.06 - 3.61 | 1.6597 times | Fri 23 May 2025 | 3.32 (-3.21%) | 3.40 | 3.16 - 3.48 | 1.7701 times | Fri 16 May 2025 | 3.43 (15.1%) | 3.12 | 3.03 - 3.63 | 0.6878 times | Fri 09 May 2025 | 2.98 (-5.99%) | 3.17 | 2.94 - 3.17 | 0.4153 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 533177 are 3.22 and 4.06
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.73 (-6.98%) | 3.99 | 3.55 - 4.39 | 0.2365 times | Mon 30 June 2025 | 4.01 (24.15%) | 3.23 | 3.02 - 4.22 | 0.7039 times | Fri 30 May 2025 | 3.23 (2.87%) | 3.19 | 2.94 - 3.63 | 0.7249 times | Wed 30 April 2025 | 3.14 (4.67%) | 3.08 | 3.00 - 3.49 | 0.2649 times | Fri 28 March 2025 | 3.00 (-18.48%) | 3.82 | 2.80 - 3.82 | 2.7667 times | Fri 28 February 2025 | 3.68 (-21.03%) | 4.42 | 3.67 - 4.73 | 1.4572 times | Fri 31 January 2025 | 4.66 (-24.23%) | 5.91 | 4.37 - 6.13 | 1.0166 times | Tue 31 December 2024 | 6.15 (9.04%) | 5.69 | 5.19 - 7.15 | 1.2018 times | Fri 29 November 2024 | 5.64 (8.46%) | 5.25 | 5.13 - 5.96 | 0.4528 times | Thu 31 October 2024 | 5.20 (-8.45%) | 5.68 | 4.90 - 6.63 | 1.1746 times | Mon 30 September 2024 | 5.68 (-23.76%) | 7.31 | 5.68 - 7.31 | 0.4282 times |
Indicator Analysis of IlFs
Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Il Fs 533177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IlFs (533177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IlFs in short term but the sell signal is initial and weak.
IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IlFs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IlFs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.
IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.48 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Il Fs 533177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.73 | 3.75 |
| 12 day EMA | 3.81 | 3.83 | 3.85 |
| 20 day EMA | 3.82 | 3.83 | 3.84 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.58 | 3.57 | 3.56 |
SMA (simple moving average) of Il Fs 533177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.71 | 3.78 |
| 12 day SMA | 3.88 | 3.92 | 3.95 |
| 20 day SMA | 3.89 | 3.89 | 3.9 |
| 35 day SMA | 3.73 | 3.71 | 3.7 |
| 50 day SMA | 3.6 | 3.59 | 3.57 |
| 100 day SMA | 3.48 | 3.48 | 3.49 |
| 150 day SMA | 4.14 | 4.15 | 4.16 |
| 200 day SMA | 4.5 | 4.52 | 4.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.