IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 533177 are 3.08 and 3.17
| Daily Target 1 | 3 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.18 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.12 (4.7%) | 3.12 | 3.03 - 3.12 | 1.051 times | Fri 09 May 2025 | 2.98 (-0.67%) | 2.94 | 2.94 - 3.04 | 0.1424 times | Thu 08 May 2025 | 3.00 (-1.64%) | 3.11 | 3.00 - 3.11 | 2.2212 times | Wed 07 May 2025 | 3.05 (0%) | 3.05 | 3.05 - 3.05 | 0.9277 times | Tue 06 May 2025 | 3.05 (-1.93%) | 3.05 | 3.05 - 3.16 | 0.9225 times | Mon 05 May 2025 | 3.11 (-1.89%) | 3.17 | 3.11 - 3.17 | 1.637 times | Fri 02 May 2025 | 3.17 (0.96%) | 3.19 | 3.17 - 3.19 | 0.018 times | Wed 30 April 2025 | 3.14 (-1.88%) | 3.19 | 3.14 - 3.19 | 1.1508 times | Tue 29 April 2025 | 3.20 (0%) | 3.15 | 3.15 - 3.20 | 1.7992 times | Mon 28 April 2025 | 3.20 (-1.84%) | 3.31 | 3.20 - 3.31 | 0.1301 times | Fri 25 April 2025 | 3.26 (-1.81%) | 3.26 | 3.26 - 3.26 | 0.9489 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 533177 are 3.08 and 3.17
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.12 (4.7%) | 3.12 | 3.03 - 3.12 | 0.0446 times | Fri 09 May 2025 | 2.98 (-5.99%) | 3.17 | 2.94 - 3.17 | 0.2482 times | Fri 02 May 2025 | 3.17 (-2.76%) | 3.31 | 3.14 - 3.31 | 0.1314 times | Fri 25 April 2025 | 3.26 (0%) | 3.26 | 3.20 - 3.32 | 0.197 times | Thu 17 April 2025 | 3.26 (2.84%) | 3.17 | 3.17 - 3.29 | 0.0784 times | Fri 11 April 2025 | 3.17 (-6.49%) | 3.22 | 3.10 - 3.22 | 0.1906 times | Fri 04 April 2025 | 3.39 (13%) | 3.08 | 3.00 - 3.49 | 0.3938 times | Fri 28 March 2025 | 3.00 (-6.25%) | 3.36 | 2.80 - 3.51 | 1.1415 times | Fri 21 March 2025 | 3.20 (4.92%) | 3.14 | 2.83 - 3.20 | 3.6746 times | Thu 13 March 2025 | 3.05 (-10.29%) | 3.40 | 3.04 - 3.59 | 3.9001 times | Fri 07 March 2025 | 3.40 (-7.61%) | 3.82 | 3.17 - 3.82 | 1.6261 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 533177 are 2.91 and 3.16
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.12 (-0.64%) | 3.19 | 2.94 - 3.19 | 0.0735 times | Wed 30 April 2025 | 3.14 (4.67%) | 3.08 | 3.00 - 3.49 | 0.248 times | Fri 28 March 2025 | 3.00 (-18.48%) | 3.82 | 2.80 - 3.82 | 2.5901 times | Fri 28 February 2025 | 3.68 (-21.03%) | 4.42 | 3.67 - 4.73 | 1.3642 times | Fri 31 January 2025 | 4.66 (-24.23%) | 5.91 | 4.37 - 6.13 | 0.9516 times | Tue 31 December 2024 | 6.15 (9.04%) | 5.69 | 5.19 - 7.15 | 1.125 times | Fri 29 November 2024 | 5.64 (8.46%) | 5.25 | 5.13 - 5.96 | 0.4239 times | Thu 31 October 2024 | 5.20 (-8.45%) | 5.68 | 4.90 - 6.63 | 1.0996 times | Mon 30 September 2024 | 5.68 (-23.76%) | 7.31 | 5.68 - 7.31 | 0.4009 times | Fri 30 August 2024 | 7.45 (15.15%) | 6.45 | 5.17 - 7.90 | 1.7231 times | Wed 31 July 2024 | 6.47 (-7.97%) | 6.69 | 6.35 - 8.67 | 2.7158 times |
Indicator Analysis of IlFs
Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Il Fs 533177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Il Fs 533177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.08
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IlFs (533177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IlFs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IlFs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IlFs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and IlFs 533177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.
IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.32 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Il Fs 533177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.04 | 3.07 |
| 12 day EMA | 3.11 | 3.11 | 3.13 |
| 20 day EMA | 3.15 | 3.15 | 3.17 |
| 35 day EMA | 3.25 | 3.26 | 3.28 |
| 50 day EMA | 3.36 | 3.37 | 3.39 |
SMA (simple moving average) of Il Fs 533177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.08 |
| 12 day SMA | 3.13 | 3.15 | 3.16 |
| 20 day SMA | 3.17 | 3.18 | 3.19 |
| 35 day SMA | 3.15 | 3.16 | 3.18 |
| 50 day SMA | 3.32 | 3.34 | 3.36 |
| 100 day SMA | 4.36 | 4.38 | 4.41 |
| 150 day SMA | 4.76 | 4.78 | 4.8 |
| 200 day SMA | 5.26 | 5.29 | 5.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.