Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 7688.8 and 7882.8
| Daily Target 1 | 7646.2 |
| Daily Target 2 | 7731.4 |
| Daily Target 3 | 7840.2 |
| Daily Target 4 | 7925.4 |
| Daily Target 5 | 8034.2 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 7816.60 (-2.29%) | 7900.00 | 7755.00 - 7949.00 | 3.5021 times | Wed 02 April 2025 | 8000.00 (2.7%) | 8000.00 | 8000.00 - 8000.00 | 0.211 times | Fri 28 March 2025 | 7790.00 (1.35%) | 7815.00 | 7790.00 - 7845.00 | 1.1392 times | Wed 26 March 2025 | 7686.00 (0.09%) | 7701.78 | 7668.05 - 7710.00 | 0.4219 times | Tue 25 March 2025 | 7678.95 (-0.66%) | 7678.95 | 7678.95 - 7678.95 | 2.1519 times | Mon 24 March 2025 | 7730.00 (-0.12%) | 7719.00 | 7641.69 - 7730.85 | 1.4768 times | Fri 21 March 2025 | 7739.00 (-0.53%) | 7739.00 | 7739.00 - 7739.00 | 0.211 times | Thu 20 March 2025 | 7780.00 (0.58%) | 7809.80 | 7780.00 - 7839.99 | 0.5485 times | Tue 18 March 2025 | 7735.00 (0.22%) | 7780.00 | 7735.00 - 7780.00 | 0.2954 times | Mon 17 March 2025 | 7717.90 (2%) | 7717.90 | 7717.90 - 7717.90 | 0.0422 times | Tue 11 March 2025 | 7566.57 (-0.02%) | 7502.00 | 7502.00 - 7566.57 | 0.7173 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 7663.3 and 7908.3
| Weekly Target 1 | 7612.2 |
| Weekly Target 2 | 7714.4 |
| Weekly Target 3 | 7857.2 |
| Weekly Target 4 | 7959.4 |
| Weekly Target 5 | 8102.2 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 7816.60 (0.34%) | 8000.00 | 7755.00 - 8000.00 | 0.4348 times | Fri 28 March 2025 | 7790.00 (0.66%) | 7719.00 | 7641.69 - 7845.00 | 0.6077 times | Fri 21 March 2025 | 7739.00 (2.28%) | 7717.90 | 7717.90 - 7839.99 | 0.1285 times | Tue 11 March 2025 | 7566.57 (-0.1%) | 7663.00 | 7502.00 - 7663.00 | 0.336 times | Fri 07 March 2025 | 7574.00 (1.46%) | 7614.30 | 7455.00 - 7663.00 | 0.4941 times | Fri 28 February 2025 | 7465.00 (-1.82%) | 7663.00 | 7315.00 - 7733.00 | 3.6808 times | Thu 20 February 2025 | 7603.57 (0.84%) | 7553.74 | 7553.74 - 7655.00 | 0.1038 times | Fri 14 February 2025 | 7540.00 (1.89%) | 7575.00 | 7475.00 - 7610.00 | 0.2964 times | Thu 06 February 2025 | 7400.00 (2.16%) | 7250.00 | 7249.07 - 7589.82 | 3.5623 times | Fri 31 January 2025 | 7243.78 (1.57%) | 7099.96 | 7034.00 - 7250.00 | 0.3557 times | Fri 24 January 2025 | 7132.00 (4.25%) | 6996.13 | 6996.13 - 7132.00 | 0.0543 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 7663.3 and 7908.3
| Monthly Target 1 | 7612.2 |
| Monthly Target 2 | 7714.4 |
| Monthly Target 3 | 7857.2 |
| Monthly Target 4 | 7959.4 |
| Monthly Target 5 | 8102.2 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 7816.60 (0.34%) | 8000.00 | 7755.00 - 8000.00 | 0.1551 times | Fri 28 March 2025 | 7790.00 (4.35%) | 7614.30 | 7455.00 - 7845.00 | 0.5587 times | Fri 28 February 2025 | 7465.00 (3.05%) | 7250.00 | 7249.07 - 7733.00 | 2.7265 times | Fri 31 January 2025 | 7243.78 (8.07%) | 6755.00 | 6700.59 - 7250.00 | 0.4265 times | Tue 31 December 2024 | 6703.00 (-0.35%) | 6791.00 | 6625.00 - 6892.91 | 0.4688 times | Fri 29 November 2024 | 6726.26 (-4.37%) | 7033.55 | 6495.00 - 7250.00 | 0.5411 times | Thu 31 October 2024 | 7033.55 (5.45%) | 6654.00 | 6545.00 - 7058.40 | 1.7642 times | Mon 30 September 2024 | 6670.00 (5.32%) | 6366.00 | 6243.00 - 6690.00 | 1.3165 times | Fri 30 August 2024 | 6333.10 (2.76%) | 6180.00 | 6041.80 - 6400.00 | 0.9041 times | Wed 31 July 2024 | 6163.00 (-3.47%) | 6368.00 | 6095.00 - 6580.00 | 1.1385 times | Fri 28 June 2024 | 6384.57 (-0.38%) | 6313.00 | 6281.00 - 6465.00 | 0.7226 times |
Indicator Analysis of Ivzingold
Tomorrow's movement Prediction of Ivzingold 533172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7744.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ivzingold 533172 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ivzingold 533172 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ivzingold 533172 looks bearish. It has broken an important support level of 7869 with high volumes
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7670 and price is deviating by 127 points
Upper Bollinger band is at 7923 and lower is at 7417, while middle bands are at 7543 and 7796
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ivzingold (533172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ivzingold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ivzingold in short term and the buy signal is strong.
Ivzingold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivzingold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ivzingold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7763.05 and Ivzingold 533172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.
Ivzingold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 7794.31 |
| 12 day DMA | 7734 |
| 20 day DMA | 7669.36 |
| 35 day DMA | 7553.16 |
| 50 day DMA | 7326.57 |
| 100 day DMA | 7039.96 |
| 150 day DMA | 6801.75 |
| 200 day DMA | 6674.8 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7818.31 | 7819.16 | 7728.76 |
| 12 day EMA | 7744.11 | 7730.93 | 7682.02 |
| 20 day EMA | 7668.04 | 7652.41 | 7615.84 |
| 35 day EMA | 7495.11 | 7476.18 | 7445.34 |
| 50 day EMA | 7331.16 | 7311.35 | 7283.25 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7794.31 | 7776.99 | 7724.79 |
| 12 day SMA | 7734 | 7713.79 | 7670.89 |
| 20 day SMA | 7669.36 | 7658.71 | 7637.38 |
| 35 day SMA | 7553.16 | 7533.6 | 7507.88 |
| 50 day SMA | 7326.57 | 7305.06 | 7280.29 |
| 100 day SMA | 7039.96 | 7025.91 | 7009.99 |
| 150 day SMA | 6801.75 | 6792.71 | 6782.45 |
| 200 day SMA | 6674.8 | 6664.89 | 6653.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.