Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 10521.76 and 10565.28
| Daily Target 1 | 10485.49 |
| Daily Target 2 | 10514.51 |
| Daily Target 3 | 10529.013333333 |
| Daily Target 4 | 10558.03 |
| Daily Target 5 | 10572.53 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10543.52 (0.41%) | 10500.00 | 10500.00 - 10543.52 | 0.197 times | Wed 29 October 2025 | 10500.00 (4.38%) | 10389.73 | 10389.73 - 10500.00 | 0.0657 times | Tue 28 October 2025 | 10059.07 (-3.92%) | 10400.00 | 10050.00 - 10400.00 | 2.1018 times | Mon 27 October 2025 | 10469.69 (-1.9%) | 10428.59 | 10428.59 - 10694.00 | 0.7061 times | Thu 23 October 2025 | 10672.96 (-3.83%) | 11000.00 | 10313.82 - 11000.00 | 0.7553 times | Tue 21 October 2025 | 11098.12 (0.27%) | 11046.00 | 10941.00 - 11111.00 | 0.3612 times | Mon 20 October 2025 | 11068.07 (-2.67%) | 11372.11 | 10812.15 - 11372.11 | 2.6765 times | Fri 17 October 2025 | 11372.11 (2.71%) | 11396.01 | 11366.84 - 11494.00 | 0.4105 times | Thu 16 October 2025 | 11072.07 (0.29%) | 11098.90 | 10981.99 - 11098.90 | 0.3777 times | Wed 15 October 2025 | 11040.50 (0.09%) | 11254.43 | 11002.00 - 11254.43 | 2.3481 times | Tue 14 October 2025 | 11030.11 (2.13%) | 11050.00 | 10890.80 - 11216.64 | 3.8916 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 10296.76 and 10940.76
| Weekly Target 1 | 9785.17 |
| Weekly Target 2 | 10164.35 |
| Weekly Target 3 | 10429.173333333 |
| Weekly Target 4 | 10808.35 |
| Weekly Target 5 | 11073.17 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10543.52 (-1.21%) | 10428.59 | 10050.00 - 10694.00 | 0.4708 times | Thu 23 October 2025 | 10672.96 (-6.15%) | 11372.11 | 10313.82 - 11372.11 | 0.5816 times | Fri 17 October 2025 | 11372.11 (8.2%) | 10652.21 | 10633.85 - 11494.00 | 1.2613 times | Fri 10 October 2025 | 10510.17 (-11.63%) | 10997.00 | 10306.00 - 12267.00 | 4.28 times | Fri 03 October 2025 | 11892.96 (20.52%) | 10015.95 | 10015.95 - 12023.26 | 0.6697 times | Fri 26 September 2025 | 9868.00 (3%) | 9651.00 | 9651.00 - 10142.81 | 1.1657 times | Fri 19 September 2025 | 9580.38 (0.27%) | 9650.54 | 9426.60 - 9747.55 | 0.7503 times | Fri 12 September 2025 | 9555.00 (2.1%) | 9491.63 | 9358.05 - 9625.00 | 0.3097 times | Fri 05 September 2025 | 9358.19 (6.83%) | 8979.24 | 8911.00 - 9438.26 | 0.3726 times | Mon 25 August 2025 | 8760.24 (0.89%) | 8735.00 | 8727.00 - 8781.70 | 0.1385 times | Fri 22 August 2025 | 8682.61 (-0.98%) | 8730.00 | 8560.00 - 8795.00 | 0.6672 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 10284.08 and 12526.45
| Monthly Target 1 | 8702.68 |
| Monthly Target 2 | 9623.1 |
| Monthly Target 3 | 10945.05 |
| Monthly Target 4 | 11865.47 |
| Monthly Target 5 | 13187.42 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 3.1957 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 1.1628 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.5508 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.4239 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.5419 times | Fri 30 May 2025 | 8324.10 (0.39%) | 8333.00 | 8000.00 - 8562.37 | 1.0137 times | Wed 30 April 2025 | 8292.00 (6.44%) | 8000.00 | 7670.00 - 8757.61 | 0.7678 times | Fri 28 March 2025 | 7790.00 (4.35%) | 7614.30 | 7455.00 - 7845.00 | 0.3527 times | Fri 28 February 2025 | 7465.00 (3.05%) | 7250.00 | 7249.07 - 7733.00 | 1.7214 times | Fri 31 January 2025 | 7243.78 (8.07%) | 6755.00 | 6700.59 - 7250.00 | 0.2693 times | Tue 31 December 2024 | 6703.00 (-0.35%) | 6791.00 | 6625.00 - 6892.91 | 0.296 times |
Indicator Analysis of Ivzingold
Tomorrow's movement Prediction of Ivzingold 533172 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10638.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivzingold 533172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10763 and price is deviating by 419 points
Upper Bollinger band is at 11599 and lower is at 9926, while middle bands are at 10344 and 11181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ivzingold (533172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ivzingold in short term but the sell signal is initial and weak.
Ivzingold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ivzingold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ivzingold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10777.08 and Ivzingold 533172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.
Ivzingold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 10449.05 |
| 12 day DMA | 10810.48 |
| 20 day DMA | 10762.19 |
| 35 day DMA | 10317.63 |
| 50 day DMA | 9888.94 |
| 100 day DMA | 9194.83 |
| 150 day DMA | 8685.43 |
| 200 day DMA | 8207.43 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10534.7 | 10530.29 | 10545.43 |
| 12 day EMA | 10638.62 | 10655.9 | 10684.23 |
| 20 day EMA | 10563.8 | 10565.93 | 10572.87 |
| 35 day EMA | 10255.89 | 10238.96 | 10223.59 |
| 50 day EMA | 9844.42 | 9815.9 | 9787.99 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10449.05 | 10559.97 | 10673.58 |
| 12 day SMA | 10810.48 | 10807.7 | 10824.89 |
| 20 day SMA | 10762.19 | 10740.01 | 10708.41 |
| 35 day SMA | 10317.63 | 10283.77 | 10248.14 |
| 50 day SMA | 9888.94 | 9854.03 | 9818.79 |
| 100 day SMA | 9194.83 | 9170.97 | 9148.89 |
| 150 day SMA | 8685.43 | 8660.64 | 8635.86 |
| 200 day SMA | 8207.43 | 8188.03 | 8168.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.