Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 6738 and 6792
| Daily Target 1 | 6693 |
| Daily Target 2 | 6729 |
| Daily Target 3 | 6747 |
| Daily Target 4 | 6783 |
| Daily Target 5 | 6801 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6765.00 (0%) | 6715.34 | 6711.00 - 6765.00 | 0.2564 times | Wed 16 October 2024 | 6765.00 (0.97%) | 6700.00 | 6695.01 - 6765.00 | 0.4968 times | Tue 15 October 2024 | 6700.00 (-0.45%) | 6690.00 | 6690.00 - 6700.00 | 0.8013 times | Mon 14 October 2024 | 6730.00 (0.98%) | 6721.00 | 6721.00 - 6735.00 | 2.0032 times | Fri 11 October 2024 | 6664.42 (0.82%) | 6690.00 | 6657.00 - 6690.00 | 4.2628 times | Thu 10 October 2024 | 6610.00 (0.06%) | 6594.00 | 6594.00 - 6610.00 | 0.0321 times | Wed 09 October 2024 | 6605.78 (-0.99%) | 6584.21 | 6545.00 - 6605.78 | 0.9936 times | Tue 08 October 2024 | 6672.00 (-0.76%) | 6670.00 | 6664.14 - 6672.00 | 0.6571 times | Mon 07 October 2024 | 6723.08 (1.04%) | 6787.08 | 6723.08 - 6787.08 | 0.0962 times | Tue 01 October 2024 | 6654.00 (-0.24%) | 6654.00 | 6654.00 - 6654.00 | 0.4006 times | Mon 30 September 2024 | 6670.00 (-0.3%) | 6690.00 | 6670.00 - 6690.00 | 0.4167 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 6727.5 and 6802.5
| Weekly Target 1 | 6665 |
| Weekly Target 2 | 6715 |
| Weekly Target 3 | 6740 |
| Weekly Target 4 | 6790 |
| Weekly Target 5 | 6815 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6765.00 (1.51%) | 6721.00 | 6690.00 - 6765.00 | 1.3446 times | Fri 11 October 2024 | 6664.42 (0.16%) | 6787.08 | 6545.00 - 6787.08 | 2.2835 times | Tue 01 October 2024 | 6654.00 (-0.54%) | 6690.00 | 6654.00 - 6690.00 | 0.3089 times | Thu 26 September 2024 | 6690.00 (3.56%) | 6549.90 | 6549.90 - 6690.00 | 0.1635 times | Thu 19 September 2024 | 6460.00 (-0.14%) | 6352.56 | 6352.56 - 6505.69 | 1.1084 times | Fri 13 September 2024 | 6469.00 (2.68%) | 6310.00 | 6243.00 - 6484.00 | 0.9388 times | Thu 05 September 2024 | 6300.00 (-0.52%) | 6366.00 | 6244.43 - 6366.00 | 2.1563 times | Fri 30 August 2024 | 6333.10 (0.46%) | 6300.00 | 6300.00 - 6400.00 | 0.4119 times | Fri 23 August 2024 | 6303.85 (1.51%) | 6262.00 | 6262.00 - 6375.95 | 1.1872 times | Wed 14 August 2024 | 6210.00 (1.72%) | 6177.00 | 6177.00 - 6210.00 | 0.0969 times | Thu 08 August 2024 | 6105.00 (-1.13%) | 6210.00 | 6041.80 - 6210.00 | 0.7511 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 6655 and 6897.08
| Monthly Target 1 | 6456.95 |
| Monthly Target 2 | 6610.97 |
| Monthly Target 3 | 6699.0266666667 |
| Monthly Target 4 | 6853.05 |
| Monthly Target 5 | 6941.11 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6765.00 (1.42%) | 6654.00 | 6545.00 - 6787.08 | 1.4108 times | Mon 30 September 2024 | 6670.00 (5.32%) | 6366.00 | 6243.00 - 6690.00 | 1.6889 times | Fri 30 August 2024 | 6333.10 (2.76%) | 6180.00 | 6041.80 - 6400.00 | 1.1598 times | Wed 31 July 2024 | 6163.00 (-3.47%) | 6368.00 | 6095.00 - 6580.00 | 1.4605 times | Fri 28 June 2024 | 6384.57 (-0.38%) | 6313.00 | 6281.00 - 6465.00 | 0.927 times | Fri 31 May 2024 | 6409.00 (0.77%) | 6251.00 | 6251.00 - 6587.75 | 1.0129 times | Tue 30 April 2024 | 6360.05 (8.35%) | 6210.00 | 6133.00 - 6577.00 | 0.9428 times | Wed 27 March 2024 | 5870.00 (6.2%) | 5580.00 | 5580.00 - 5912.00 | 0.3685 times | Thu 29 February 2024 | 5527.30 (-0.38%) | 5589.99 | 5425.00 - 5833.00 | 0.6828 times | Tue 30 January 2024 | 5548.65 (-1.29%) | 5637.00 | 5436.00 - 5643.05 | 0.3459 times | Wed 27 December 2023 | 5621.00 (2.48%) | 5550.00 | 5410.00 - 5691.00 | 1.0038 times |
Indicator Analysis of Ivzingold
Tomorrow's movement Prediction of Ivzingold 533172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6669.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ivzingold 533172 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ivzingold 533172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6725.75
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6600 and price is deviating by 124 points
Upper Bollinger band is at 6847 and lower is at 6353, while middle bands are at 6477 and 6724
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ivzingold (533172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ivzingold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ivzingold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivzingold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ivzingold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ivzingold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6682.63 and Ivzingold 533172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.
Ivzingold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 6724.88 |
| 12 day DMA | 6687.44 |
| 20 day DMA | 6599.71 |
| 35 day DMA | 6481.54 |
| 50 day DMA | 6392.49 |
| 100 day DMA | 6402.28 |
| 150 day DMA | 6173.39 |
| 200 day DMA | 5968.04 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6727.7 | 6709.05 | 6681.08 |
| 12 day EMA | 6669.17 | 6651.75 | 6631.17 |
| 20 day EMA | 6608.54 | 6592.08 | 6573.89 |
| 35 day EMA | 6525.38 | 6511.27 | 6496.33 |
| 50 day EMA | 6436.98 | 6423.6 | 6409.67 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6724.88 | 6693.88 | 6662.04 |
| 12 day SMA | 6687.44 | 6672.53 | 6655.48 |
| 20 day SMA | 6599.71 | 6577.96 | 6557.94 |
| 35 day SMA | 6481.54 | 6465.69 | 6449.81 |
| 50 day SMA | 6392.49 | 6388.09 | 6382.63 |
| 100 day SMA | 6402.28 | 6399.95 | 6396.4 |
| 150 day SMA | 6173.39 | 6165.04 | 6156.92 |
| 200 day SMA | 5968.04 | 5960.26 | 5952.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.