Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 6691 and 6693
| Daily Target 1 | 6689.33 |
| Daily Target 2 | 6690.67 |
| Daily Target 3 | 6691.3333333333 |
| Daily Target 4 | 6692.67 |
| Daily Target 5 | 6693.33 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 6692.00 (0.16%) | 6690.01 | 6690.00 - 6692.00 | 3.5211 times | Tue 24 December 2024 | 6681.54 (0.32%) | 6695.00 | 6672.00 - 6700.00 | 1.7606 times | Mon 23 December 2024 | 6660.00 (0.13%) | 6688.45 | 6660.00 - 6688.45 | 0.493 times | Fri 20 December 2024 | 6651.53 (-0.43%) | 6646.54 | 6646.00 - 6651.53 | 0.2113 times | Thu 19 December 2024 | 6680.00 (-0.9%) | 6630.05 | 6625.00 - 6680.00 | 0.4225 times | Tue 17 December 2024 | 6740.90 (-0.31%) | 6760.00 | 6736.87 - 6760.00 | 0.493 times | Mon 16 December 2024 | 6761.72 (-0.2%) | 6709.34 | 6705.64 - 6761.72 | 0.493 times | Fri 13 December 2024 | 6775.00 (-1.71%) | 6800.00 | 6775.00 - 6800.00 | 1.1268 times | Thu 12 December 2024 | 6892.91 (0.59%) | 6861.00 | 6855.00 - 6892.91 | 1.4085 times | Wed 11 December 2024 | 6852.58 (1.37%) | 6852.58 | 6852.58 - 6852.58 | 0.0704 times | Tue 10 December 2024 | 6760.00 (1.12%) | 6778.12 | 6760.00 - 6778.12 | 1.9014 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 6676 and 6716
| Weekly Target 1 | 6644 |
| Weekly Target 2 | 6668 |
| Weekly Target 3 | 6684 |
| Weekly Target 4 | 6708 |
| Weekly Target 5 | 6724 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 6692.00 (0.61%) | 6688.45 | 6660.00 - 6700.00 | 0.9727 times | Fri 20 December 2024 | 6651.53 (-1.82%) | 6709.34 | 6625.00 - 6761.72 | 0.2728 times | Fri 13 December 2024 | 6775.00 (0.62%) | 6800.00 | 6685.00 - 6892.91 | 0.7829 times | Fri 06 December 2024 | 6733.00 (0.1%) | 6791.00 | 6680.49 - 6791.00 | 0.427 times | Fri 29 November 2024 | 6726.26 (-1.42%) | 6715.00 | 6699.00 - 6759.00 | 0.7948 times | Fri 22 November 2024 | 6823.42 (4.79%) | 6580.00 | 6495.00 - 6893.00 | 0.9727 times | Thu 14 November 2024 | 6511.50 (-4.69%) | 6744.05 | 6511.45 - 6744.05 | 0.8066 times | Fri 08 November 2024 | 6831.58 (-2.61%) | 6982.83 | 6705.00 - 7070.00 | 0.8897 times | Fri 01 November 2024 | 7014.74 (3.15%) | 6920.00 | 6900.00 - 7250.00 | 1.032 times | Fri 25 October 2024 | 6800.33 (-2.15%) | 6950.00 | 6790.05 - 6950.00 | 3.0486 times | Fri 18 October 2024 | 6950.00 (4.29%) | 6721.00 | 6690.00 - 6950.00 | 3.2028 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 6524.55 and 6792.46
| Monthly Target 1 | 6468.73 |
| Monthly Target 2 | 6580.36 |
| Monthly Target 3 | 6736.6366666667 |
| Monthly Target 4 | 6848.27 |
| Monthly Target 5 | 7004.55 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 6692.00 (-0.51%) | 6791.00 | 6625.00 - 6892.91 | 0.426 times | Fri 29 November 2024 | 6726.26 (-4.37%) | 7033.55 | 6495.00 - 7250.00 | 0.6318 times | Thu 31 October 2024 | 7033.55 (5.45%) | 6654.00 | 6545.00 - 7058.40 | 2.0601 times | Mon 30 September 2024 | 6670.00 (5.32%) | 6366.00 | 6243.00 - 6690.00 | 1.5374 times | Fri 30 August 2024 | 6333.10 (2.76%) | 6180.00 | 6041.80 - 6400.00 | 1.0558 times | Wed 31 July 2024 | 6163.00 (-3.47%) | 6368.00 | 6095.00 - 6580.00 | 1.3295 times | Fri 28 June 2024 | 6384.57 (-0.38%) | 6313.00 | 6281.00 - 6465.00 | 0.8438 times | Fri 31 May 2024 | 6409.00 (0.77%) | 6251.00 | 6251.00 - 6587.75 | 0.922 times | Tue 30 April 2024 | 6360.05 (8.35%) | 6210.00 | 6133.00 - 6577.00 | 0.8582 times | Wed 27 March 2024 | 5870.00 (6.2%) | 5580.00 | 5580.00 - 5912.00 | 0.3355 times | Thu 29 February 2024 | 5527.30 (-0.38%) | 5589.99 | 5425.00 - 5833.00 | 0.6215 times |
Indicator Analysis of Ivzingold
Tomorrow's movement Prediction of Ivzingold 533172 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6712.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivzingold 533172 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ivzingold 533172 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6736 and price is deviating by 62 points
Upper Bollinger band is at 6860 and lower is at 6612, while middle bands are at 6674 and 6798
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ivzingold (533172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ivzingold in short term and the sell signal is strong.
Ivzingold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ivzingold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ivzingold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6731.85 and Ivzingold 533172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.
Ivzingold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 6673.01 |
| 12 day DMA | 6736.1 |
| 20 day DMA | 6735.12 |
| 35 day DMA | 6759.53 |
| 50 day DMA | 6761.33 |
| 100 day DMA | 6555.61 |
| 150 day DMA | 6485.98 |
| 200 day DMA | 6260.83 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6690.53 | 6689.79 | 6693.92 |
| 12 day EMA | 6712.65 | 6716.4 | 6722.74 |
| 20 day EMA | 6723.13 | 6726.41 | 6731.13 |
| 35 day EMA | 6736.08 | 6738.68 | 6742.04 |
| 50 day EMA | 6738.88 | 6740.79 | 6743.21 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6673.01 | 6682.79 | 6698.83 |
| 12 day SMA | 6736.1 | 6739.52 | 6742.39 |
| 20 day SMA | 6735.12 | 6729.22 | 6720.72 |
| 35 day SMA | 6759.53 | 6765.29 | 6772.82 |
| 50 day SMA | 6761.33 | 6760.89 | 6761.06 |
| 100 day SMA | 6555.61 | 6552.32 | 6549.35 |
| 150 day SMA | 6485.98 | 6480.15 | 6474.18 |
| 200 day SMA | 6260.83 | 6255.52 | 6249.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.