TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 164.78 and 176.13
| Daily Target 1 | 156.43 |
| Daily Target 2 | 161.77 |
| Daily Target 3 | 167.78333333333 |
| Daily Target 4 | 173.12 |
| Daily Target 5 | 179.13 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 167.10 (3.5%) | 165.00 | 162.45 - 173.80 | 0.3944 times | Tue 04 February 2025 | 161.45 (0.37%) | 161.30 | 158.65 - 165.75 | 0.2196 times | Mon 03 February 2025 | 160.85 (-5.19%) | 168.00 | 160.00 - 168.00 | 1.4428 times | Fri 31 January 2025 | 169.65 (-0.59%) | 170.55 | 165.10 - 176.55 | 1.2668 times | Thu 30 January 2025 | 170.65 (-2.85%) | 174.95 | 169.80 - 175.00 | 0.2338 times | Wed 29 January 2025 | 175.65 (6.97%) | 165.00 | 165.00 - 176.00 | 0.3077 times | Tue 28 January 2025 | 164.20 (-10.18%) | 180.00 | 161.00 - 180.00 | 3.6532 times | Mon 27 January 2025 | 182.80 (1.58%) | 175.00 | 175.00 - 188.95 | 1.943 times | Fri 24 January 2025 | 179.95 (-0.03%) | 180.00 | 179.95 - 188.95 | 0.3538 times | Thu 23 January 2025 | 180.00 (0.7%) | 178.75 | 178.75 - 180.00 | 0.1848 times | Wed 22 January 2025 | 178.75 (0.28%) | 194.65 | 175.45 - 194.65 | 0.7502 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 155.3 and 170.45
| Weekly Target 1 | 151.37 |
| Weekly Target 2 | 159.23 |
| Weekly Target 3 | 166.51666666667 |
| Weekly Target 4 | 174.38 |
| Weekly Target 5 | 181.67 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 167.10 (-1.5%) | 168.00 | 158.65 - 173.80 | 0.1928 times | Fri 31 January 2025 | 169.65 (-5.72%) | 175.00 | 161.00 - 188.95 | 0.694 times | Fri 24 January 2025 | 179.95 (-2.23%) | 187.75 | 175.45 - 194.65 | 0.2743 times | Fri 17 January 2025 | 184.05 (-1.6%) | 181.00 | 173.65 - 188.95 | 0.3818 times | Fri 10 January 2025 | 187.05 (-6.05%) | 199.15 | 185.05 - 205.00 | 0.756 times | Fri 03 January 2025 | 199.10 (-3.61%) | 205.00 | 198.10 - 205.00 | 0.3922 times | Fri 27 December 2024 | 206.55 (4.87%) | 202.95 | 198.45 - 215.00 | 0.9871 times | Fri 20 December 2024 | 196.95 (7.68%) | 183.45 | 180.50 - 207.00 | 4.3981 times | Fri 13 December 2024 | 182.90 (4.81%) | 178.00 | 172.40 - 183.90 | 0.9305 times | Fri 06 December 2024 | 174.50 (2.29%) | 173.00 | 165.70 - 181.95 | 0.9932 times | Fri 29 November 2024 | 170.60 (-0.35%) | 173.00 | 163.00 - 182.00 | 0.9611 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 155.3 and 170.45
| Monthly Target 1 | 151.37 |
| Monthly Target 2 | 159.23 |
| Monthly Target 3 | 166.51666666667 |
| Monthly Target 4 | 174.38 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 167.10 (-1.5%) | 168.00 | 158.65 - 173.80 | 0.0451 times | Fri 31 January 2025 | 169.65 (-16.55%) | 203.30 | 161.00 - 205.00 | 0.5356 times | Tue 31 December 2024 | 203.30 (19.17%) | 173.00 | 165.70 - 215.00 | 1.7562 times | Fri 29 November 2024 | 170.60 (15.19%) | 152.00 | 149.95 - 182.00 | 1.6828 times | Thu 31 October 2024 | 148.10 (-4.3%) | 153.15 | 140.10 - 159.05 | 1.3882 times | Mon 30 September 2024 | 154.75 (1.78%) | 157.95 | 145.95 - 173.90 | 1.2512 times | Fri 30 August 2024 | 152.05 (10.02%) | 136.00 | 127.00 - 163.90 | 1.5773 times | Wed 31 July 2024 | 138.20 (7.63%) | 128.40 | 124.00 - 139.35 | 0.5461 times | Fri 28 June 2024 | 128.40 (0.35%) | 130.00 | 110.00 - 131.55 | 0.737 times | Fri 31 May 2024 | 127.95 (-9.13%) | 140.00 | 124.05 - 145.00 | 0.4806 times | Tue 30 April 2024 | 140.80 (-1.92%) | 143.85 | 134.00 - 152.30 | 0.4892 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamboli Cap 533170 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 160, while middle bands are at 169 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamboliCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamboliCap in short term and the sell signal is strong.
TamboliCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamboliCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamboliCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.43 and TamboliCap 533170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 165.94 |
| 12 day DMA | 172.44 |
| 20 day DMA | 177.02 |
| 35 day DMA | 186.93 |
| 50 day DMA | 184.22 |
| 100 day DMA | 170.25 |
| 150 day DMA | 159.69 |
| 200 day DMA | 152.78 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.52 | 166.23 | 168.62 |
| 12 day EMA | 171.61 | 172.43 | 174.42 |
| 20 day EMA | 175.79 | 176.7 | 178.31 |
| 35 day EMA | 178.21 | 178.86 | 179.88 |
| 50 day EMA | 180.93 | 181.49 | 182.31 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.94 | 167.65 | 168.2 |
| 12 day SMA | 172.44 | 173.78 | 175.66 |
| 20 day SMA | 177.02 | 178.47 | 179.91 |
| 35 day SMA | 186.93 | 187.58 | 188.29 |
| 50 day SMA | 184.22 | 184.26 | 184.37 |
| 100 day SMA | 170.25 | 170.18 | 170.09 |
| 150 day SMA | 159.69 | 159.42 | 159.2 |
| 200 day SMA | 152.78 | 152.63 | 152.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.