RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 72.94 and 75.45
Daily Target 1 | 71.22 |
Daily Target 2 | 72.14 |
Daily Target 3 | 73.726666666667 |
Daily Target 4 | 74.65 |
Daily Target 5 | 76.24 |
Daily price and volume Rossell Ind
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 73.07 (-1.08%) | 73.00 | 72.80 - 75.31 | 0.7516 times | Tue 08 July 2025 | 73.87 (0.86%) | 73.75 | 72.25 - 74.30 | 0.6705 times | Mon 07 July 2025 | 73.24 (1.48%) | 75.69 | 71.20 - 75.70 | 2.229 times | Fri 04 July 2025 | 72.17 (4.99%) | 69.21 | 66.54 - 72.17 | 3.2045 times | Thu 03 July 2025 | 68.74 (-0.46%) | 69.11 | 68.40 - 69.54 | 0.2494 times | Wed 02 July 2025 | 69.06 (-0.29%) | 69.26 | 68.50 - 69.26 | 0.2419 times | Tue 01 July 2025 | 69.26 (0.39%) | 68.99 | 68.51 - 69.26 | 0.1632 times | Mon 30 June 2025 | 68.99 (-0.1%) | 71.00 | 68.63 - 71.00 | 0.8693 times | Fri 27 June 2025 | 69.06 (-1.24%) | 73.40 | 68.51 - 73.40 | 0.6481 times | Thu 26 June 2025 | 69.93 (0.55%) | 69.71 | 69.00 - 71.33 | 0.9726 times | Wed 25 June 2025 | 69.55 (-0.95%) | 70.25 | 69.55 - 70.25 | 0.0596 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 69.89 and 74.39
Weekly Target 1 | 68.82 |
Weekly Target 2 | 70.95 |
Weekly Target 3 | 73.323333333333 |
Weekly Target 4 | 75.45 |
Weekly Target 5 | 77.82 |
Weekly price and volumes for Rossell Ind
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 73.07 (1.25%) | 75.69 | 71.20 - 75.70 | 1.038 times | Fri 04 July 2025 | 72.17 (4.5%) | 71.00 | 66.54 - 72.17 | 1.3443 times | Fri 27 June 2025 | 69.06 (1.45%) | 69.40 | 68.51 - 73.40 | 0.6387 times | Thu 19 June 2025 | 68.07 (-6.33%) | 72.90 | 67.80 - 73.40 | 0.7683 times | Fri 13 June 2025 | 72.67 (6.8%) | 65.75 | 65.75 - 75.60 | 1.8947 times | Fri 06 June 2025 | 68.04 (-4.81%) | 69.90 | 67.01 - 71.74 | 1.0975 times | Fri 30 May 2025 | 71.48 (-3.2%) | 76.74 | 70.50 - 76.74 | 0.5843 times | Fri 23 May 2025 | 73.84 (-3.15%) | 77.00 | 72.20 - 79.95 | 0.9476 times | Fri 16 May 2025 | 76.24 (11.95%) | 71.00 | 71.00 - 77.25 | 0.7839 times | Fri 09 May 2025 | 68.10 (-2.62%) | 72.98 | 62.15 - 72.98 | 0.9029 times | Fri 02 May 2025 | 69.93 (-5.14%) | 72.00 | 69.80 - 75.00 | 0.3946 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 69.81 and 78.97
Monthly Target 1 | 62.61 |
Monthly Target 2 | 67.84 |
Monthly Target 3 | 71.77 |
Monthly Target 4 | 77 |
Monthly Target 5 | 80.93 |
Monthly price and volumes Rossell Ind
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 73.07 (5.91%) | 68.99 | 66.54 - 75.70 | 0.2779 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 0.6047 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 0.4425 times | Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 2.2904 times | Fri 28 March 2025 | 55.32 (-2.69%) | 59.26 | 53.00 - 65.37 | 0.6365 times | Fri 28 February 2025 | 56.85 (-17.86%) | 71.99 | 56.00 - 71.99 | 0.281 times | Fri 31 January 2025 | 69.21 (-7.26%) | 77.00 | 65.28 - 82.21 | 0.4991 times | Tue 31 December 2024 | 74.63 (-11.74%) | 86.25 | 73.10 - 98.00 | 0.947 times | Fri 29 November 2024 | 84.56 (-1.67%) | 90.30 | 76.61 - 94.81 | 0.446 times | Thu 31 October 2024 | 86.00 (-29.71%) | 116.25 | 70.65 - 122.05 | 3.5748 times | Mon 30 September 2024 | 122.35 (-78.44%) | 572.70 | 122.35 - 640.50 | 0.9574 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossellInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RossellInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
DMA period | DMA value |
5 day DMA | 72.22 |
12 day DMA | 70.6 |
20 day DMA | 70.98 |
35 day DMA | 71.22 |
50 day DMA | 71.37 |
100 day DMA | 68.07 |
150 day DMA | 71.22 |
200 day DMA | 97.54 |
EMA (exponential moving average) of Rossell Ind 533168
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.4 | 72.06 | 71.16 |
12 day EMA | 71.35 | 71.04 | 70.52 |
20 day EMA | 71.1 | 70.89 | 70.58 |
35 day EMA | 71.34 | 71.24 | 71.09 |
50 day EMA | 71.77 | 71.72 | 71.63 |
SMA (simple moving average) of Rossell Ind 533168
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.22 | 71.42 | 70.49 |
12 day SMA | 70.6 | 70.36 | 69.88 |
20 day SMA | 70.98 | 70.9 | 70.63 |
35 day SMA | 71.22 | 71.28 | 71.33 |
50 day SMA | 71.37 | 71.39 | 71.39 |
100 day SMA | 68.07 | 68.04 | 68 |
150 day SMA | 71.22 | 71.25 | 71.27 |
200 day SMA | 97.54 | 99.96 | 102.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.