Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellInd

Strong Daily Stock price targets for RossellInd 533168 are 73.63 and 75.65

Daily Target 172.09
Daily Target 273.15
Daily Target 374.11
Daily Target 475.17
Daily Target 576.13

Daily price and volume Rossell Ind

Date Closing Open Range Volume
Tue 13 May 2025 74.21 (3.79%) 73.90 73.05 - 75.07 1.1632 times
Mon 12 May 2025 71.50 (4.99%) 71.00 71.00 - 71.50 0.1539 times
Fri 09 May 2025 68.10 (4.34%) 65.20 62.15 - 68.53 2.3481 times
Thu 08 May 2025 65.27 (-2.58%) 66.97 65.00 - 66.97 0.5043 times
Wed 07 May 2025 67.00 (0.25%) 63.60 63.60 - 67.97 0.8476 times
Tue 06 May 2025 66.83 (-4.23%) 69.50 66.30 - 69.55 1.3327 times
Mon 05 May 2025 69.78 (-0.21%) 72.98 67.35 - 72.98 1.7444 times
Fri 02 May 2025 69.93 (-2.87%) 73.44 69.80 - 73.44 1.3585 times
Wed 30 April 2025 72.00 (0%) 72.00 72.00 - 72.60 0.0814 times
Tue 29 April 2025 72.00 (-2.6%) 75.00 71.50 - 75.00 0.4659 times
Mon 28 April 2025 73.92 (0.27%) 72.00 72.00 - 75.00 1.0564 times

 Daily chart RossellInd

Weekly price and charts RossellInd

Strong weekly Stock price targets for RossellInd 533168 are 72.61 and 76.68

Weekly Target 169.36
Weekly Target 271.78
Weekly Target 373.426666666667
Weekly Target 475.85
Weekly Target 577.5

Weekly price and volumes for Rossell Ind

Date Closing Open Range Volume
Tue 13 May 2025 74.21 (8.97%) 71.00 71.00 - 75.07 0.0792 times
Fri 09 May 2025 68.10 (-2.62%) 72.98 62.15 - 72.98 0.4077 times
Fri 02 May 2025 69.93 (-5.14%) 72.00 69.80 - 75.00 0.1782 times
Fri 25 April 2025 73.72 (-5.12%) 74.12 72.16 - 79.00 0.43 times
Thu 17 April 2025 77.70 (-2.19%) 78.00 77.10 - 86.65 0.9818 times
Fri 11 April 2025 79.44 (11.53%) 68.06 67.31 - 82.40 1.8419 times
Fri 04 April 2025 71.23 (28.76%) 57.65 57.65 - 74.75 4.5952 times
Fri 28 March 2025 55.32 (-6.82%) 62.00 54.00 - 62.50 0.2415 times
Fri 21 March 2025 59.37 (2.24%) 58.07 54.66 - 60.78 0.4986 times
Thu 13 March 2025 58.07 (-6.73%) 65.00 57.73 - 65.37 0.7458 times
Fri 07 March 2025 62.26 (9.52%) 59.26 53.00 - 62.26 0.7222 times

 weekly chart RossellInd

Monthly price and charts RossellInd

Strong monthly Stock price targets for RossellInd 533168 are 68.18 and 81.1

Monthly Target 157.56
Monthly Target 265.88
Monthly Target 370.476666666667
Monthly Target 478.8
Monthly Target 583.4

Monthly price and volumes Rossell Ind

Date Closing Open Range Volume
Tue 13 May 2025 74.21 (3.07%) 73.44 62.15 - 75.07 0.1614 times
Wed 30 April 2025 72.00 (30.15%) 57.65 57.65 - 86.65 2.2556 times
Fri 28 March 2025 55.32 (-2.69%) 59.26 53.00 - 65.37 0.6269 times
Fri 28 February 2025 56.85 (-17.86%) 71.99 56.00 - 71.99 0.2767 times
Fri 31 January 2025 69.21 (-7.26%) 77.00 65.28 - 82.21 0.4915 times
Tue 31 December 2024 74.63 (-11.74%) 86.25 73.10 - 98.00 0.9327 times
Fri 29 November 2024 84.56 (-1.67%) 90.30 76.61 - 94.81 0.4392 times
Thu 31 October 2024 86.00 (-29.71%) 116.25 70.65 - 122.05 3.5205 times
Mon 30 September 2024 122.35 (-78.44%) 572.70 122.35 - 640.50 0.9429 times
Fri 30 August 2024 567.60 (-5.94%) 601.30 547.20 - 630.00 0.3526 times
Wed 31 July 2024 603.45 (6.08%) 570.95 548.55 - 665.00 1.1532 times

 monthly chart RossellInd

Indicator Analysis of RossellInd

Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell Ind 533168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rossell Ind 533168 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rossell Ind 533168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.54

Munafa value: 96 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RossellInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RossellInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.21 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.

RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Ind 533168

DMA (daily moving average) of Rossell Ind 533168

DMA period DMA value
5 day DMA 69.22
12 day DMA 70.36
20 day DMA 73.46
35 day DMA 67.8
50 day DMA 65.36
100 day DMA 69.56
150 day DMA 78
200 day DMA 199.75

EMA (exponential moving average) of Rossell Ind 533168

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7769.0567.83
12 day EMA70.5969.9369.64
20 day EMA70.2369.8169.63
35 day EMA68.5568.2268.03
50 day EMA65.6565.365.05

SMA (simple moving average) of Rossell Ind 533168

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2267.7467.4
12 day SMA70.3670.570.82
20 day SMA73.4673.2273.21
35 day SMA67.867.4667.27
50 day SMA65.3665.0964.91
100 day SMA69.5669.7569.95
150 day SMA7878.5679.2
200 day SMA199.75202.39205.04
Back to top | Use Dark Theme