Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellInd

Strong Daily Stock price targets for RossellInd 533168 are 72.94 and 75.45

Daily Target 171.22
Daily Target 272.14
Daily Target 373.726666666667
Daily Target 474.65
Daily Target 576.24

Daily price and volume Rossell Ind

Date Closing Open Range Volume
Wed 09 July 2025 73.07 (-1.08%) 73.00 72.80 - 75.31 0.7516 times
Tue 08 July 2025 73.87 (0.86%) 73.75 72.25 - 74.30 0.6705 times
Mon 07 July 2025 73.24 (1.48%) 75.69 71.20 - 75.70 2.229 times
Fri 04 July 2025 72.17 (4.99%) 69.21 66.54 - 72.17 3.2045 times
Thu 03 July 2025 68.74 (-0.46%) 69.11 68.40 - 69.54 0.2494 times
Wed 02 July 2025 69.06 (-0.29%) 69.26 68.50 - 69.26 0.2419 times
Tue 01 July 2025 69.26 (0.39%) 68.99 68.51 - 69.26 0.1632 times
Mon 30 June 2025 68.99 (-0.1%) 71.00 68.63 - 71.00 0.8693 times
Fri 27 June 2025 69.06 (-1.24%) 73.40 68.51 - 73.40 0.6481 times
Thu 26 June 2025 69.93 (0.55%) 69.71 69.00 - 71.33 0.9726 times
Wed 25 June 2025 69.55 (-0.95%) 70.25 69.55 - 70.25 0.0596 times

 Daily chart RossellInd

Weekly price and charts RossellInd

Strong weekly Stock price targets for RossellInd 533168 are 69.89 and 74.39

Weekly Target 168.82
Weekly Target 270.95
Weekly Target 373.323333333333
Weekly Target 475.45
Weekly Target 577.82

Weekly price and volumes for Rossell Ind

Date Closing Open Range Volume
Wed 09 July 2025 73.07 (1.25%) 75.69 71.20 - 75.70 1.038 times
Fri 04 July 2025 72.17 (4.5%) 71.00 66.54 - 72.17 1.3443 times
Fri 27 June 2025 69.06 (1.45%) 69.40 68.51 - 73.40 0.6387 times
Thu 19 June 2025 68.07 (-6.33%) 72.90 67.80 - 73.40 0.7683 times
Fri 13 June 2025 72.67 (6.8%) 65.75 65.75 - 75.60 1.8947 times
Fri 06 June 2025 68.04 (-4.81%) 69.90 67.01 - 71.74 1.0975 times
Fri 30 May 2025 71.48 (-3.2%) 76.74 70.50 - 76.74 0.5843 times
Fri 23 May 2025 73.84 (-3.15%) 77.00 72.20 - 79.95 0.9476 times
Fri 16 May 2025 76.24 (11.95%) 71.00 71.00 - 77.25 0.7839 times
Fri 09 May 2025 68.10 (-2.62%) 72.98 62.15 - 72.98 0.9029 times
Fri 02 May 2025 69.93 (-5.14%) 72.00 69.80 - 75.00 0.3946 times

 weekly chart RossellInd

Monthly price and charts RossellInd

Strong monthly Stock price targets for RossellInd 533168 are 69.81 and 78.97

Monthly Target 162.61
Monthly Target 267.84
Monthly Target 371.77
Monthly Target 477
Monthly Target 580.93

Monthly price and volumes Rossell Ind

Date Closing Open Range Volume
Wed 09 July 2025 73.07 (5.91%) 68.99 66.54 - 75.70 0.2779 times
Mon 30 June 2025 68.99 (-3.48%) 69.90 65.75 - 75.60 0.6047 times
Fri 30 May 2025 71.48 (-0.72%) 73.44 62.15 - 79.95 0.4425 times
Wed 30 April 2025 72.00 (30.15%) 57.65 57.65 - 86.65 2.2904 times
Fri 28 March 2025 55.32 (-2.69%) 59.26 53.00 - 65.37 0.6365 times
Fri 28 February 2025 56.85 (-17.86%) 71.99 56.00 - 71.99 0.281 times
Fri 31 January 2025 69.21 (-7.26%) 77.00 65.28 - 82.21 0.4991 times
Tue 31 December 2024 74.63 (-11.74%) 86.25 73.10 - 98.00 0.947 times
Fri 29 November 2024 84.56 (-1.67%) 90.30 76.61 - 94.81 0.446 times
Thu 31 October 2024 86.00 (-29.71%) 116.25 70.65 - 122.05 3.5748 times
Mon 30 September 2024 122.35 (-78.44%) 572.70 122.35 - 640.50 0.9574 times

 monthly chart RossellInd

Indicator Analysis of RossellInd

Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RossellInd (533168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RossellInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RossellInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RossellInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.69 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.

RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Ind 533168

DMA (daily moving average) of Rossell Ind 533168

DMA period DMA value
5 day DMA 72.22
12 day DMA 70.6
20 day DMA 70.98
35 day DMA 71.22
50 day DMA 71.37
100 day DMA 68.07
150 day DMA 71.22
200 day DMA 97.54

EMA (exponential moving average) of Rossell Ind 533168

EMA period EMA current EMA prev EMA prev2
5 day EMA72.472.0671.16
12 day EMA71.3571.0470.52
20 day EMA71.170.8970.58
35 day EMA71.3471.2471.09
50 day EMA71.7771.7271.63

SMA (simple moving average) of Rossell Ind 533168

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2271.4270.49
12 day SMA70.670.3669.88
20 day SMA70.9870.970.63
35 day SMA71.2271.2871.33
50 day SMA71.3771.3971.39
100 day SMA68.0768.0468
150 day SMA71.2271.2571.27
200 day SMA97.5499.96102.42
Back to top | Use Dark Theme