RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 73.63 and 75.65
Daily Target 1 | 72.09 |
Daily Target 2 | 73.15 |
Daily Target 3 | 74.11 |
Daily Target 4 | 75.17 |
Daily Target 5 | 76.13 |
Daily price and volume Rossell Ind
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 74.21 (3.79%) | 73.90 | 73.05 - 75.07 | 1.1632 times | Mon 12 May 2025 | 71.50 (4.99%) | 71.00 | 71.00 - 71.50 | 0.1539 times | Fri 09 May 2025 | 68.10 (4.34%) | 65.20 | 62.15 - 68.53 | 2.3481 times | Thu 08 May 2025 | 65.27 (-2.58%) | 66.97 | 65.00 - 66.97 | 0.5043 times | Wed 07 May 2025 | 67.00 (0.25%) | 63.60 | 63.60 - 67.97 | 0.8476 times | Tue 06 May 2025 | 66.83 (-4.23%) | 69.50 | 66.30 - 69.55 | 1.3327 times | Mon 05 May 2025 | 69.78 (-0.21%) | 72.98 | 67.35 - 72.98 | 1.7444 times | Fri 02 May 2025 | 69.93 (-2.87%) | 73.44 | 69.80 - 73.44 | 1.3585 times | Wed 30 April 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.60 | 0.0814 times | Tue 29 April 2025 | 72.00 (-2.6%) | 75.00 | 71.50 - 75.00 | 0.4659 times | Mon 28 April 2025 | 73.92 (0.27%) | 72.00 | 72.00 - 75.00 | 1.0564 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 72.61 and 76.68
Weekly Target 1 | 69.36 |
Weekly Target 2 | 71.78 |
Weekly Target 3 | 73.426666666667 |
Weekly Target 4 | 75.85 |
Weekly Target 5 | 77.5 |
Weekly price and volumes for Rossell Ind
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 74.21 (8.97%) | 71.00 | 71.00 - 75.07 | 0.0792 times | Fri 09 May 2025 | 68.10 (-2.62%) | 72.98 | 62.15 - 72.98 | 0.4077 times | Fri 02 May 2025 | 69.93 (-5.14%) | 72.00 | 69.80 - 75.00 | 0.1782 times | Fri 25 April 2025 | 73.72 (-5.12%) | 74.12 | 72.16 - 79.00 | 0.43 times | Thu 17 April 2025 | 77.70 (-2.19%) | 78.00 | 77.10 - 86.65 | 0.9818 times | Fri 11 April 2025 | 79.44 (11.53%) | 68.06 | 67.31 - 82.40 | 1.8419 times | Fri 04 April 2025 | 71.23 (28.76%) | 57.65 | 57.65 - 74.75 | 4.5952 times | Fri 28 March 2025 | 55.32 (-6.82%) | 62.00 | 54.00 - 62.50 | 0.2415 times | Fri 21 March 2025 | 59.37 (2.24%) | 58.07 | 54.66 - 60.78 | 0.4986 times | Thu 13 March 2025 | 58.07 (-6.73%) | 65.00 | 57.73 - 65.37 | 0.7458 times | Fri 07 March 2025 | 62.26 (9.52%) | 59.26 | 53.00 - 62.26 | 0.7222 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 68.18 and 81.1
Monthly Target 1 | 57.56 |
Monthly Target 2 | 65.88 |
Monthly Target 3 | 70.476666666667 |
Monthly Target 4 | 78.8 |
Monthly Target 5 | 83.4 |
Monthly price and volumes Rossell Ind
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 74.21 (3.07%) | 73.44 | 62.15 - 75.07 | 0.1614 times | Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 2.2556 times | Fri 28 March 2025 | 55.32 (-2.69%) | 59.26 | 53.00 - 65.37 | 0.6269 times | Fri 28 February 2025 | 56.85 (-17.86%) | 71.99 | 56.00 - 71.99 | 0.2767 times | Fri 31 January 2025 | 69.21 (-7.26%) | 77.00 | 65.28 - 82.21 | 0.4915 times | Tue 31 December 2024 | 74.63 (-11.74%) | 86.25 | 73.10 - 98.00 | 0.9327 times | Fri 29 November 2024 | 84.56 (-1.67%) | 90.30 | 76.61 - 94.81 | 0.4392 times | Thu 31 October 2024 | 86.00 (-29.71%) | 116.25 | 70.65 - 122.05 | 3.5205 times | Mon 30 September 2024 | 122.35 (-78.44%) | 572.70 | 122.35 - 640.50 | 0.9429 times | Fri 30 August 2024 | 567.60 (-5.94%) | 601.30 | 547.20 - 630.00 | 0.3526 times | Wed 31 July 2024 | 603.45 (6.08%) | 570.95 | 548.55 - 665.00 | 1.1532 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rossell Ind 533168 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rossell Ind 533168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.54
Munafa value: 96 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
DMA period | DMA value |
5 day DMA | 69.22 |
12 day DMA | 70.36 |
20 day DMA | 73.46 |
35 day DMA | 67.8 |
50 day DMA | 65.36 |
100 day DMA | 69.56 |
150 day DMA | 78 |
200 day DMA | 199.75 |
EMA (exponential moving average) of Rossell Ind 533168
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.77 | 69.05 | 67.83 |
12 day EMA | 70.59 | 69.93 | 69.64 |
20 day EMA | 70.23 | 69.81 | 69.63 |
35 day EMA | 68.55 | 68.22 | 68.03 |
50 day EMA | 65.65 | 65.3 | 65.05 |
SMA (simple moving average) of Rossell Ind 533168
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.22 | 67.74 | 67.4 |
12 day SMA | 70.36 | 70.5 | 70.82 |
20 day SMA | 73.46 | 73.22 | 73.21 |
35 day SMA | 67.8 | 67.46 | 67.27 |
50 day SMA | 65.36 | 65.09 | 64.91 |
100 day SMA | 69.56 | 69.75 | 69.95 |
150 day SMA | 78 | 78.56 | 79.2 |
200 day SMA | 199.75 | 202.39 | 205.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.