RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 71 and 74.3
| Daily Target 1 | 68.37 |
| Daily Target 2 | 70.33 |
| Daily Target 3 | 71.666666666667 |
| Daily Target 4 | 73.63 |
| Daily Target 5 | 74.97 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 72.30 (3.72%) | 69.70 | 69.70 - 73.00 | 1.3996 times | Mon 13 January 2025 | 69.71 (-2.71%) | 70.01 | 68.50 - 71.00 | 1.2228 times | Fri 10 January 2025 | 71.65 (-3.99%) | 75.70 | 71.01 - 75.70 | 0.8845 times | Thu 09 January 2025 | 74.63 (-2.91%) | 78.47 | 74.00 - 78.47 | 1.0635 times | Wed 08 January 2025 | 76.87 (-2.57%) | 77.16 | 76.10 - 81.45 | 0.6005 times | Tue 07 January 2025 | 78.90 (1.89%) | 77.40 | 76.00 - 79.00 | 0.2501 times | Mon 06 January 2025 | 77.44 (-3.86%) | 82.07 | 76.53 - 82.07 | 1.742 times | Fri 03 January 2025 | 80.55 (0.62%) | 81.60 | 79.78 - 81.80 | 1.0279 times | Thu 02 January 2025 | 80.05 (2.16%) | 79.40 | 79.10 - 82.21 | 1.2067 times | Wed 01 January 2025 | 78.36 (5%) | 77.00 | 74.02 - 78.36 | 0.6023 times | Tue 31 December 2024 | 74.63 (-1.06%) | 75.50 | 74.12 - 77.45 | 0.407 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 70.4 and 74.9
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 69.53 |
| Weekly Target 3 | 71.266666666667 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 72.30 (0.91%) | 70.01 | 68.50 - 73.00 | 0.4887 times | Fri 10 January 2025 | 71.65 (-11.05%) | 82.07 | 71.01 - 82.07 | 0.8461 times | Fri 03 January 2025 | 80.55 (5.25%) | 77.99 | 74.02 - 82.21 | 0.7972 times | Fri 27 December 2024 | 76.53 (-1.03%) | 78.90 | 75.01 - 79.08 | 0.5551 times | Fri 20 December 2024 | 77.33 (-3.23%) | 81.98 | 73.10 - 82.75 | 1.2383 times | Fri 13 December 2024 | 79.91 (-14.39%) | 97.45 | 78.80 - 98.00 | 3.4157 times | Fri 06 December 2024 | 93.34 (10.38%) | 86.25 | 86.25 - 93.34 | 1.6335 times | Fri 29 November 2024 | 84.56 (10.38%) | 76.76 | 76.76 - 84.56 | 0.2873 times | Fri 22 November 2024 | 76.61 (-7.73%) | 81.37 | 76.61 - 81.37 | 0.5157 times | Thu 14 November 2024 | 83.03 (-7.74%) | 90.00 | 83.03 - 90.00 | 0.2223 times | Fri 08 November 2024 | 90.00 (-0.33%) | 94.81 | 89.32 - 94.81 | 2.3174 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 63.55 and 77.26
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 74.336666666667 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 72.30 (-3.12%) | 77.00 | 68.50 - 82.21 | 0.241 times | Tue 31 December 2024 | 74.63 (-11.74%) | 86.25 | 73.10 - 98.00 | 0.9197 times | Fri 29 November 2024 | 84.56 (-1.67%) | 90.30 | 76.61 - 94.81 | 0.4331 times | Thu 31 October 2024 | 86.00 (-29.71%) | 116.25 | 70.65 - 122.05 | 3.4717 times | Mon 30 September 2024 | 122.35 (-78.44%) | 572.70 | 122.35 - 640.50 | 0.9298 times | Fri 30 August 2024 | 567.60 (-5.94%) | 601.30 | 547.20 - 630.00 | 0.3477 times | Wed 31 July 2024 | 603.45 (6.08%) | 570.95 | 548.55 - 665.00 | 1.1373 times | Fri 28 June 2024 | 568.85 (27.96%) | 450.25 | 368.40 - 599.80 | 1.361 times | Fri 31 May 2024 | 444.55 (-1.82%) | 454.95 | 436.45 - 515.85 | 0.6535 times | Tue 30 April 2024 | 452.80 (26.73%) | 359.25 | 359.05 - 515.55 | 0.5052 times | Thu 28 March 2024 | 357.30 (-14.82%) | 424.80 | 341.80 - 438.00 | 0.3301 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RossellInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 75.88 |
| 20 day DMA | 76.52 |
| 35 day DMA | 80.35 |
| 50 day DMA | 82.02 |
| 100 day DMA | 197.95 |
| 150 day DMA | 317.76 |
| 200 day DMA | 346.05 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 73.32 | 75.12 |
| 12 day EMA | 75.18 | 75.7 | 76.79 |
| 20 day EMA | 76.81 | 77.28 | 78.08 |
| 35 day EMA | 78.8 | 79.18 | 79.74 |
| 50 day EMA | 80.92 | 81.27 | 81.74 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 74.35 | 75.9 |
| 12 day SMA | 75.88 | 76.23 | 76.85 |
| 20 day SMA | 76.52 | 76.94 | 77.45 |
| 35 day SMA | 80.35 | 80.52 | 80.72 |
| 50 day SMA | 82.02 | 82.29 | 82.54 |
| 100 day SMA | 197.95 | 203.13 | 208.2 |
| 150 day SMA | 317.76 | 320.26 | 322.6 |
| 200 day SMA | 346.05 | 347.57 | 349.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.