Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sundarammul
Strong Daily Stock price targets for Sundarammul 533166 are 1.92 and 1.98
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.93 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 1.99 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1.95 (4.28%) | 1.89 | 1.89 - 1.95 | 0.5869 times | Fri 09 May 2025 | 1.87 (-1.58%) | 1.93 | 1.86 - 1.93 | 0.1673 times | Thu 08 May 2025 | 1.90 (0.53%) | 1.88 | 1.88 - 1.95 | 0.3052 times | Wed 07 May 2025 | 1.89 (-5.03%) | 1.97 | 1.83 - 1.97 | 1.8208 times | Tue 06 May 2025 | 1.99 (0%) | 1.98 | 1.96 - 2.00 | 0.6634 times | Mon 05 May 2025 | 1.99 (0.51%) | 1.95 | 1.95 - 2.02 | 0.4597 times | Fri 02 May 2025 | 1.98 (1.54%) | 1.99 | 1.95 - 2.00 | 0.6064 times | Wed 30 April 2025 | 1.95 (-2.5%) | 2.01 | 1.91 - 2.02 | 2.0262 times | Tue 29 April 2025 | 2.00 (-2.44%) | 2.05 | 1.98 - 2.05 | 0.6067 times | Mon 28 April 2025 | 2.05 (0.99%) | 1.98 | 1.98 - 2.06 | 2.7574 times | Fri 25 April 2025 | 2.03 (-1.46%) | 2.03 | 2.00 - 2.05 | 0.3892 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.92 and 1.98
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1.95 (4.28%) | 1.89 | 1.89 - 1.95 | 0.1273 times | Fri 09 May 2025 | 1.87 (-5.56%) | 1.95 | 1.83 - 2.02 | 0.7407 times | Fri 02 May 2025 | 1.98 (-2.46%) | 1.98 | 1.91 - 2.06 | 1.3002 times | Fri 25 April 2025 | 2.03 (-1.46%) | 2.05 | 2.00 - 2.09 | 0.6311 times | Thu 17 April 2025 | 2.06 (-0.48%) | 2.07 | 2.03 - 2.12 | 0.4894 times | Fri 11 April 2025 | 2.07 (2.99%) | 2.04 | 1.95 - 2.09 | 0.7269 times | Fri 04 April 2025 | 2.01 (1.01%) | 1.99 | 1.97 - 2.10 | 0.4597 times | Fri 28 March 2025 | 1.99 (-3.86%) | 2.07 | 1.92 - 2.14 | 3.2154 times | Fri 21 March 2025 | 2.07 (-0.96%) | 2.02 | 1.95 - 2.12 | 1.4355 times | Thu 13 March 2025 | 2.09 (-3.69%) | 2.26 | 1.84 - 2.27 | 0.8738 times | Fri 07 March 2025 | 2.17 (6.9%) | 2.09 | 1.97 - 2.30 | 1.2803 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.8 and 1.99
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.9333333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1.95 (0%) | 1.99 | 1.83 - 2.02 | 0.1606 times | Wed 30 April 2025 | 1.95 (-2.01%) | 1.99 | 1.91 - 2.12 | 0.5585 times | Fri 28 March 2025 | 1.99 (-1.97%) | 2.09 | 1.84 - 2.30 | 1.0935 times | Fri 28 February 2025 | 2.03 (-13.62%) | 2.39 | 1.96 - 2.41 | 0.8569 times | Fri 31 January 2025 | 2.35 (-13.6%) | 2.73 | 2.02 - 2.97 | 0.9079 times | Tue 31 December 2024 | 2.72 (0.74%) | 2.72 | 2.50 - 2.82 | 1.0588 times | Fri 29 November 2024 | 2.70 (0.75%) | 2.70 | 2.46 - 2.90 | 1.017 times | Thu 31 October 2024 | 2.68 (-6.62%) | 2.89 | 2.50 - 2.98 | 1.5107 times | Mon 30 September 2024 | 2.87 (-4.01%) | 2.99 | 2.81 - 3.12 | 1.4134 times | Fri 30 August 2024 | 2.99 (-11.01%) | 3.36 | 2.86 - 3.38 | 1.4227 times | Wed 31 July 2024 | 3.36 (11.63%) | 3.05 | 2.93 - 4.00 | 7.5287 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundarammul 533166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sundarammul in short term and the sell signal is strong.
Sundarammul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sundarammul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sundarammul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.92 | 1.94 |
| 12 day EMA | 1.96 | 1.96 | 1.98 |
| 20 day EMA | 2 | 2 | 2.01 |
| 35 day EMA | 2.03 | 2.03 | 2.04 |
| 50 day EMA | 2.04 | 2.04 | 2.05 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.93 | 1.95 |
| 12 day SMA | 1.97 | 1.98 | 2 |
| 20 day SMA | 2.01 | 2.01 | 2.02 |
| 35 day SMA | 2.03 | 2.03 | 2.04 |
| 50 day SMA | 2.05 | 2.05 | 2.06 |
| 100 day SMA | 2.26 | 2.26 | 2.27 |
| 150 day SMA | 2.42 | 2.43 | 2.43 |
| 200 day SMA | 2.59 | 2.6 | 2.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.