TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 56.2 and 59.9
| Daily Target 1 | 53.17 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 56.866666666667 |
| Daily Target 4 | 59.23 |
| Daily Target 5 | 60.57 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 57.90 (6.53%) | 54.50 | 54.50 - 58.20 | 1.4278 times | Fri 09 May 2025 | 54.35 (-1.7%) | 56.95 | 53.50 - 56.95 | 0.6489 times | Thu 08 May 2025 | 55.29 (-3.25%) | 57.48 | 54.25 - 58.03 | 1.9042 times | Wed 07 May 2025 | 57.15 (0.09%) | 57.54 | 56.01 - 57.62 | 0.6116 times | Tue 06 May 2025 | 57.10 (-3.07%) | 58.91 | 56.72 - 59.58 | 0.3449 times | Mon 05 May 2025 | 58.91 (3.21%) | 58.00 | 57.69 - 59.44 | 0.5355 times | Fri 02 May 2025 | 57.08 (-0.52%) | 60.95 | 56.90 - 60.95 | 0.2431 times | Wed 30 April 2025 | 57.38 (-2.4%) | 58.01 | 57.00 - 60.29 | 1.4381 times | Tue 29 April 2025 | 58.79 (-3.11%) | 59.17 | 58.01 - 61.90 | 1.2311 times | Mon 28 April 2025 | 60.68 (1.15%) | 58.01 | 58.01 - 62.65 | 1.6147 times | Fri 25 April 2025 | 59.99 (-3.85%) | 63.60 | 58.50 - 63.91 | 1.0026 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 56.2 and 59.9
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 56.866666666667 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 57.90 (6.53%) | 54.50 | 54.50 - 58.20 | 0.256 times | Fri 09 May 2025 | 54.35 (-4.78%) | 58.00 | 53.50 - 59.58 | 0.7252 times | Fri 02 May 2025 | 57.08 (-4.85%) | 58.01 | 56.90 - 62.65 | 0.8116 times | Fri 25 April 2025 | 59.99 (5.6%) | 59.99 | 58.50 - 69.79 | 3.9073 times | Thu 17 April 2025 | 56.81 (10.05%) | 52.25 | 52.21 - 57.90 | 0.3595 times | Fri 11 April 2025 | 51.62 (1.69%) | 50.45 | 49.62 - 52.09 | 0.1991 times | Fri 04 April 2025 | 50.76 (1.7%) | 51.08 | 50.70 - 52.89 | 0.2883 times | Fri 28 March 2025 | 49.91 (-2.25%) | 50.50 | 49.10 - 59.79 | 1.6834 times | Fri 21 March 2025 | 51.06 (4.06%) | 48.16 | 45.50 - 51.83 | 1.0163 times | Thu 13 March 2025 | 49.07 (-9.31%) | 53.02 | 48.55 - 53.81 | 0.7534 times | Fri 07 March 2025 | 54.11 (5.09%) | 53.32 | 47.00 - 54.90 | 0.8323 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 51.98 and 59.43
| Monthly Target 1 | 50 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 57.45 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 57.90 (0.91%) | 60.95 | 53.50 - 60.95 | 0.1997 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 1.076 times | Fri 28 March 2025 | 49.91 (-3.07%) | 53.32 | 45.50 - 59.79 | 0.835 times | Fri 28 February 2025 | 51.49 (-14.37%) | 59.05 | 50.50 - 63.31 | 0.692 times | Fri 31 January 2025 | 60.13 (-6.37%) | 66.00 | 51.51 - 70.00 | 0.6494 times | Tue 31 December 2024 | 64.22 (-2.7%) | 67.32 | 62.97 - 72.00 | 0.4626 times | Fri 29 November 2024 | 66.00 (-6.9%) | 72.67 | 60.00 - 72.99 | 0.836 times | Thu 31 October 2024 | 70.89 (-5.52%) | 76.53 | 65.26 - 78.50 | 1.1056 times | Mon 30 September 2024 | 75.03 (-0.61%) | 75.06 | 70.62 - 86.90 | 2.5917 times | Fri 30 August 2024 | 75.49 (0.01%) | 74.50 | 69.17 - 82.20 | 1.552 times | Wed 31 July 2024 | 75.48 (0.95%) | 74.11 | 68.98 - 78.50 | 1.6185 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmo Pipes 533164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.97
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 53 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmoPipes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and TexmoPipes 533164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 56.36 |
| 12 day DMA | 58.08 |
| 20 day DMA | 57.36 |
| 35 day DMA | 54.5 |
| 50 day DMA | 54.75 |
| 100 day DMA | 58.55 |
| 150 day DMA | 62.42 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 56.1 | 56.97 |
| 12 day EMA | 57.15 | 57.01 | 57.49 |
| 20 day EMA | 56.79 | 56.67 | 56.91 |
| 35 day EMA | 56.17 | 56.07 | 56.17 |
| 50 day EMA | 54.84 | 54.72 | 54.74 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.36 | 56.56 | 57.11 |
| 12 day SMA | 58.08 | 58.73 | 59.89 |
| 20 day SMA | 57.36 | 57 | 56.88 |
| 35 day SMA | 54.5 | 54.33 | 54.33 |
| 50 day SMA | 54.75 | 54.72 | 54.7 |
| 100 day SMA | 58.55 | 58.67 | 58.82 |
| 150 day SMA | 62.42 | 62.53 | 62.67 |
| 200 day SMA | 65.38 | 65.46 | 65.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.