TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 59.85 and 65.32
| Daily Target 1 | 58.92 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 64.386666666667 |
| Daily Target 4 | 66.25 |
| Daily Target 5 | 69.86 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 62.65 (1.06%) | 67.99 | 62.52 - 67.99 | 0.6292 times | Mon 18 November 2024 | 61.99 (-6.06%) | 67.16 | 60.75 - 67.16 | 6.6921 times | Thu 14 November 2024 | 65.99 (-1.71%) | 62.25 | 62.25 - 68.76 | 0.0797 times | Wed 13 November 2024 | 67.14 (-2.36%) | 67.55 | 66.16 - 68.53 | 1.011 times | Tue 12 November 2024 | 68.76 (-0.49%) | 68.50 | 67.72 - 69.50 | 0.0615 times | Mon 11 November 2024 | 69.10 (-1.59%) | 67.55 | 67.55 - 70.45 | 0.4539 times | Fri 08 November 2024 | 70.22 (-2.2%) | 71.20 | 70.00 - 72.30 | 0.2006 times | Thu 07 November 2024 | 71.80 (-0.33%) | 71.99 | 71.51 - 72.97 | 0.3456 times | Wed 06 November 2024 | 72.04 (2.83%) | 69.05 | 69.05 - 72.47 | 0.2257 times | Tue 05 November 2024 | 70.06 (0.4%) | 72.99 | 69.99 - 72.99 | 0.3007 times | Mon 04 November 2024 | 69.78 (-2.49%) | 71.50 | 69.50 - 71.50 | 0.0892 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 58.08 and 65.32
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 63.796666666667 |
| Weekly Target 4 | 66.84 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 62.65 (-5.06%) | 67.16 | 60.75 - 67.99 | 1.8434 times | Thu 14 November 2024 | 65.99 (-6.02%) | 67.55 | 62.25 - 70.45 | 0.4044 times | Fri 08 November 2024 | 70.22 (-1.87%) | 71.50 | 69.05 - 72.99 | 0.2925 times | Fri 01 November 2024 | 71.56 (6.71%) | 67.32 | 66.69 - 72.67 | 0.3704 times | Fri 25 October 2024 | 67.06 (-12.71%) | 75.28 | 65.26 - 76.87 | 1.1269 times | Fri 18 October 2024 | 76.82 (5.13%) | 74.00 | 71.90 - 78.50 | 2.0606 times | Fri 11 October 2024 | 73.07 (0.45%) | 72.56 | 67.97 - 74.30 | 0.9437 times | Thu 03 October 2024 | 72.74 (-3.12%) | 77.58 | 72.56 - 77.58 | 0.4465 times | Fri 27 September 2024 | 75.08 (-0.08%) | 74.70 | 74.26 - 78.00 | 1.399 times | Fri 20 September 2024 | 75.14 (-5.25%) | 80.35 | 74.13 - 81.80 | 1.1127 times | Fri 13 September 2024 | 79.30 (9%) | 72.00 | 70.62 - 86.90 | 7.9792 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 55.58 and 67.82
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 65.463333333333 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 77.7 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 62.65 (-11.62%) | 72.67 | 60.75 - 72.99 | 0.28 times | Thu 31 October 2024 | 70.89 (-5.52%) | 76.53 | 65.26 - 78.50 | 0.5191 times | Mon 30 September 2024 | 75.03 (-0.61%) | 75.06 | 70.62 - 86.90 | 1.2169 times | Fri 30 August 2024 | 75.49 (0.01%) | 74.50 | 69.17 - 82.20 | 0.7287 times | Wed 31 July 2024 | 75.48 (0.95%) | 74.11 | 68.98 - 78.50 | 0.76 times | Fri 28 June 2024 | 74.77 (0.67%) | 79.00 | 67.86 - 82.37 | 0.6713 times | Fri 31 May 2024 | 74.27 (-14.5%) | 88.00 | 73.95 - 88.00 | 0.6379 times | Tue 30 April 2024 | 86.87 (12.58%) | 77.36 | 77.36 - 92.37 | 0.7476 times | Thu 28 March 2024 | 77.16 (-17.77%) | 95.99 | 68.61 - 98.94 | 0.9944 times | Thu 29 February 2024 | 93.83 (3.59%) | 91.01 | 82.32 - 108.00 | 3.4442 times | Wed 31 January 2024 | 90.58 (23.36%) | 73.43 | 72.75 - 94.60 | 2.8045 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.92 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 68.42 |
| 20 day DMA | 68.95 |
| 35 day DMA | 70.96 |
| 50 day DMA | 72.57 |
| 100 day DMA | 73.32 |
| 150 day DMA | 75.75 |
| 200 day DMA | 78.93 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 65.94 | 67.92 |
| 12 day EMA | 67.31 | 68.16 | 69.28 |
| 20 day EMA | 68.75 | 69.39 | 70.17 |
| 35 day EMA | 70.47 | 70.93 | 71.46 |
| 50 day EMA | 72.01 | 72.39 | 72.81 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 66.6 | 68.24 |
| 12 day SMA | 68.42 | 69.11 | 69.78 |
| 20 day SMA | 68.95 | 69.53 | 70.27 |
| 35 day SMA | 70.96 | 71.34 | 71.77 |
| 50 day SMA | 72.57 | 72.79 | 73.05 |
| 100 day SMA | 73.32 | 73.48 | 73.64 |
| 150 day SMA | 75.75 | 75.91 | 76.07 |
| 200 day SMA | 78.93 | 79.06 | 79.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.