Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong Daily Stock price targets for HathwayCab 533162 are 13.03 and 13.97

Daily Target 112.29
Daily Target 212.83
Daily Target 313.23
Daily Target 413.77
Daily Target 514.17

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Fri 09 May 2025 13.37 (0.98%) 12.69 12.69 - 13.63 1.5647 times
Thu 08 May 2025 13.24 (-1.34%) 13.54 13.19 - 13.62 0.9698 times
Wed 07 May 2025 13.42 (0.07%) 13.26 13.12 - 13.51 0.5413 times
Tue 06 May 2025 13.41 (-2.4%) 13.73 13.33 - 13.89 1.1997 times
Mon 05 May 2025 13.74 (0.73%) 13.70 13.62 - 13.80 0.7555 times
Fri 02 May 2025 13.64 (1.26%) 13.47 13.43 - 13.71 0.5539 times
Wed 30 April 2025 13.47 (-3.09%) 13.90 13.43 - 13.90 0.7653 times
Tue 29 April 2025 13.90 (-0.79%) 13.91 13.87 - 14.27 0.4059 times
Mon 28 April 2025 14.01 (-0.14%) 14.10 13.80 - 14.12 0.8896 times
Fri 25 April 2025 14.03 (-4.82%) 14.78 13.77 - 14.81 2.3542 times
Thu 24 April 2025 14.74 (1.38%) 14.75 14.52 - 15.20 1.7735 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 12.43 and 13.63

Weekly Target 112.12
Weekly Target 212.74
Weekly Target 313.316666666667
Weekly Target 413.94
Weekly Target 514.52

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Fri 09 May 2025 13.37 (-1.98%) 13.70 12.69 - 13.89 1.014 times
Fri 02 May 2025 13.64 (-2.78%) 14.10 13.43 - 14.27 0.527 times
Fri 25 April 2025 14.03 (0.79%) 14.03 13.72 - 15.20 1.7012 times
Thu 17 April 2025 13.92 (6.75%) 13.20 13.12 - 14.24 0.7836 times
Fri 11 April 2025 13.04 (0.38%) 12.59 12.59 - 13.14 0.5675 times
Fri 04 April 2025 12.99 (0%) 12.63 12.63 - 13.57 0.596 times
Fri 28 March 2025 12.99 (-5.39%) 13.89 12.92 - 14.20 1.5762 times
Fri 21 March 2025 13.73 (3.86%) 13.28 12.94 - 13.98 1.6813 times
Thu 13 March 2025 13.22 (-6.97%) 14.31 13.15 - 14.45 0.6157 times
Fri 07 March 2025 14.21 (7.57%) 13.16 12.12 - 14.43 0.9375 times
Fri 28 February 2025 13.21 (-7.04%) 14.07 13.10 - 14.17 1.3524 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 12.43 and 13.63

Monthly Target 112.12
Monthly Target 212.74
Monthly Target 313.316666666667
Monthly Target 413.94
Monthly Target 514.52

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Fri 09 May 2025 13.37 (-0.74%) 13.47 12.69 - 13.89 0.1892 times
Wed 30 April 2025 13.47 (3.7%) 12.63 12.59 - 15.20 0.6831 times
Fri 28 March 2025 12.99 (-1.67%) 13.16 12.12 - 14.45 0.8086 times
Fri 28 February 2025 13.21 (-12.17%) 15.06 12.65 - 15.16 1.5511 times
Fri 31 January 2025 15.04 (-4.39%) 15.82 14.43 - 16.64 0.7706 times
Tue 31 December 2024 15.73 (-8.92%) 17.48 13.12 - 18.55 1.4282 times
Fri 29 November 2024 17.27 (-11.03%) 19.59 14.83 - 20.03 1.1737 times
Thu 31 October 2024 19.41 (-5.5%) 20.78 17.90 - 21.10 0.7395 times
Mon 30 September 2024 20.54 (-2.7%) 21.25 20.16 - 22.15 1.001 times
Fri 30 August 2024 21.11 (-12.44%) 24.14 20.64 - 24.25 1.6548 times
Wed 31 July 2024 24.11 (10.85%) 22.07 21.41 - 25.66 3.2418 times

 monthly chart HathwayCab

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.

HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayCab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.79
20 day DMA 13.62
35 day DMA 13.53
50 day DMA 13.6
100 day DMA 14.73
150 day DMA 16.23
200 day DMA 17.66

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.4613.57
12 day EMA13.5613.613.67
20 day EMA13.613.6213.66
35 day EMA13.6413.6613.69
50 day EMA13.6513.6613.68

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.4913.54
12 day SMA13.7913.8613.91
20 day SMA13.6213.6213.63
35 day SMA13.5313.5513.57
50 day SMA13.613.6113.63
100 day SMA14.7314.7714.82
150 day SMA16.2316.2716.33
200 day SMA17.6617.7117.76
Back to top | Use Dark Theme