HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 15.87 and 16.48
| Daily Target 1 | 15.74 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.35 |
| Daily Target 4 | 16.6 |
| Daily Target 5 | 16.96 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.24 (-1.87%) | 16.56 | 16.10 - 16.71 | 0.5922 times | Thu 17 July 2025 | 16.55 (-1.25%) | 16.87 | 16.45 - 17.24 | 1.7112 times | Wed 16 July 2025 | 16.76 (6.28%) | 16.10 | 16.09 - 17.95 | 6.4722 times | Tue 15 July 2025 | 15.77 (1.09%) | 15.77 | 15.67 - 16.02 | 0.1424 times | Mon 14 July 2025 | 15.60 (1.56%) | 15.40 | 15.23 - 15.75 | 0.318 times | Fri 11 July 2025 | 15.36 (-1.54%) | 15.60 | 15.29 - 15.79 | 0.1614 times | Thu 10 July 2025 | 15.60 (-1.45%) | 15.83 | 15.53 - 15.88 | 0.1542 times | Wed 09 July 2025 | 15.83 (-0.69%) | 16.05 | 15.78 - 16.09 | 0.1071 times | Tue 08 July 2025 | 15.94 (-0.31%) | 15.91 | 15.84 - 16.19 | 0.115 times | Mon 07 July 2025 | 15.99 (0%) | 15.88 | 15.87 - 16.17 | 0.2263 times | Fri 04 July 2025 | 15.99 (0.19%) | 15.87 | 15.87 - 16.13 | 0.1257 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 15.74 and 18.46
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.24 (5.73%) | 15.40 | 15.23 - 17.95 | 4.5929 times | Fri 11 July 2025 | 15.36 (-3.94%) | 15.88 | 15.29 - 16.19 | 0.38 times | Fri 04 July 2025 | 15.99 (-0.19%) | 16.05 | 15.70 - 16.35 | 0.3017 times | Fri 27 June 2025 | 16.02 (9.73%) | 14.74 | 14.66 - 16.58 | 0.7758 times | Thu 19 June 2025 | 14.60 (-5.87%) | 15.52 | 14.54 - 15.80 | 0.2356 times | Fri 13 June 2025 | 15.51 (-0.32%) | 15.63 | 15.19 - 16.30 | 0.4069 times | Fri 06 June 2025 | 15.56 (-2.75%) | 15.96 | 15.46 - 16.26 | 0.5156 times | Fri 30 May 2025 | 16.00 (4.58%) | 14.51 | 14.51 - 16.16 | 0.8454 times | Fri 23 May 2025 | 15.30 (1.8%) | 15.04 | 14.89 - 15.63 | 0.8143 times | Fri 16 May 2025 | 15.03 (12.42%) | 13.55 | 13.55 - 15.11 | 1.1319 times | Fri 09 May 2025 | 13.37 (-1.98%) | 13.70 | 12.69 - 13.89 | 0.7885 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 15.74 and 18.46
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.24 (1.63%) | 15.70 | 15.23 - 17.95 | 1.1778 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.4614 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 0.8338 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 0.7186 times | Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 0.8507 times | Fri 28 February 2025 | 13.21 (-12.17%) | 15.06 | 12.65 - 15.16 | 1.6318 times | Fri 31 January 2025 | 15.04 (-4.39%) | 15.82 | 14.43 - 16.64 | 0.8107 times | Tue 31 December 2024 | 15.73 (-8.92%) | 17.48 | 13.12 - 18.55 | 1.5025 times | Fri 29 November 2024 | 17.27 (-11.03%) | 19.59 | 14.83 - 20.03 | 1.2348 times | Thu 31 October 2024 | 19.41 (-5.5%) | 20.78 | 17.90 - 21.10 | 0.778 times | Mon 30 September 2024 | 20.54 (-2.7%) | 21.25 | 20.16 - 22.15 | 1.0531 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Cab 533162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.78
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayCab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HathwayCab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.5 |
| 100 day DMA | 14.56 |
| 150 day DMA | 15.02 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.21 | 16.04 |
| 12 day EMA | 16.01 | 15.97 | 15.87 |
| 20 day EMA | 15.88 | 15.84 | 15.76 |
| 35 day EMA | 15.65 | 15.61 | 15.55 |
| 50 day EMA | 15.41 | 15.38 | 15.33 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.01 | 15.82 |
| 12 day SMA | 15.97 | 15.94 | 15.89 |
| 20 day SMA | 15.88 | 15.8 | 15.71 |
| 35 day SMA | 15.75 | 15.73 | 15.7 |
| 50 day SMA | 15.5 | 15.44 | 15.38 |
| 100 day SMA | 14.56 | 14.54 | 14.52 |
| 150 day SMA | 15.02 | 15.03 | 15.03 |
| 200 day SMA | 16.08 | 16.11 | 16.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.