HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 15.08 and 15.58
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.48 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.98 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.36 (-1.54%) | 15.60 | 15.29 - 15.79 | 1.1777 times | Thu 10 July 2025 | 15.60 (-1.45%) | 15.83 | 15.53 - 15.88 | 1.1246 times | Wed 09 July 2025 | 15.83 (-0.69%) | 16.05 | 15.78 - 16.09 | 0.7816 times | Tue 08 July 2025 | 15.94 (-0.31%) | 15.91 | 15.84 - 16.19 | 0.8393 times | Mon 07 July 2025 | 15.99 (0%) | 15.88 | 15.87 - 16.17 | 1.6511 times | Fri 04 July 2025 | 15.99 (0.19%) | 15.87 | 15.87 - 16.13 | 0.9173 times | Thu 03 July 2025 | 15.96 (0.57%) | 15.88 | 15.74 - 16.00 | 1.0788 times | Wed 02 July 2025 | 15.87 (-0.81%) | 16.04 | 15.74 - 16.10 | 0.5323 times | Tue 01 July 2025 | 16.00 (0.13%) | 15.70 | 15.70 - 16.26 | 0.5034 times | Mon 30 June 2025 | 15.98 (-0.25%) | 16.05 | 15.95 - 16.35 | 1.3939 times | Fri 27 June 2025 | 16.02 (-0.31%) | 16.23 | 15.90 - 16.23 | 1.5555 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 14.88 and 15.78
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.613333333333 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.36 (-3.94%) | 15.88 | 15.29 - 16.19 | 0.6133 times | Fri 04 July 2025 | 15.99 (-0.19%) | 16.05 | 15.70 - 16.35 | 0.4869 times | Fri 27 June 2025 | 16.02 (9.73%) | 14.74 | 14.66 - 16.58 | 1.2522 times | Thu 19 June 2025 | 14.60 (-5.87%) | 15.52 | 14.54 - 15.80 | 0.3803 times | Fri 13 June 2025 | 15.51 (-0.32%) | 15.63 | 15.19 - 16.30 | 0.6567 times | Fri 06 June 2025 | 15.56 (-2.75%) | 15.96 | 15.46 - 16.26 | 0.8322 times | Fri 30 May 2025 | 16.00 (4.58%) | 14.51 | 14.51 - 16.16 | 1.3645 times | Fri 23 May 2025 | 15.30 (1.8%) | 15.04 | 14.89 - 15.63 | 1.3143 times | Fri 16 May 2025 | 15.03 (12.42%) | 13.55 | 13.55 - 15.11 | 1.8269 times | Fri 09 May 2025 | 13.37 (-1.98%) | 13.70 | 12.69 - 13.89 | 1.2727 times | Fri 02 May 2025 | 13.64 (-2.78%) | 14.10 | 13.43 - 14.27 | 0.6615 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 14.84 and 15.81
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.636666666667 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.36 (-3.88%) | 15.70 | 15.29 - 16.26 | 0.1489 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.5152 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 0.9311 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 0.8024 times | Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 0.9499 times | Fri 28 February 2025 | 13.21 (-12.17%) | 15.06 | 12.65 - 15.16 | 1.8221 times | Fri 31 January 2025 | 15.04 (-4.39%) | 15.82 | 14.43 - 16.64 | 0.9052 times | Tue 31 December 2024 | 15.73 (-8.92%) | 17.48 | 13.12 - 18.55 | 1.6777 times | Fri 29 November 2024 | 17.27 (-11.03%) | 19.59 | 14.83 - 20.03 | 1.3788 times | Thu 31 October 2024 | 19.41 (-5.5%) | 20.78 | 17.90 - 21.10 | 0.8687 times | Mon 30 September 2024 | 20.54 (-2.7%) | 21.25 | 20.16 - 22.15 | 1.1759 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hathway Cab 533162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.52
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayCab in short term but the sell signal is initial and weak.
HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.24 |
| 100 day DMA | 14.48 |
| 150 day DMA | 15.06 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.81 | 15.91 |
| 12 day EMA | 15.72 | 15.79 | 15.83 |
| 20 day EMA | 15.66 | 15.69 | 15.7 |
| 35 day EMA | 15.42 | 15.42 | 15.41 |
| 50 day EMA | 15.19 | 15.18 | 15.16 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.87 | 15.94 |
| 12 day SMA | 15.88 | 15.94 | 15.9 |
| 20 day SMA | 15.59 | 15.61 | 15.64 |
| 35 day SMA | 15.64 | 15.63 | 15.62 |
| 50 day SMA | 15.24 | 15.2 | 15.16 |
| 100 day SMA | 14.48 | 14.48 | 14.47 |
| 150 day SMA | 15.06 | 15.08 | 15.1 |
| 200 day SMA | 16.21 | 16.24 | 16.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.