Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong Daily Stock price targets for HathwayCab 533162 are 13.08 and 13.67

Daily Target 112.93
Daily Target 213.22
Daily Target 313.516666666667
Daily Target 413.81
Daily Target 514.11

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Tue 18 February 2025 13.52 (-0.88%) 13.69 13.22 - 13.81 0.4139 times
Mon 17 February 2025 13.64 (-2.08%) 13.93 13.32 - 13.98 0.172 times
Fri 14 February 2025 13.93 (-2.79%) 14.49 13.84 - 14.49 0.1846 times
Thu 13 February 2025 14.33 (1.27%) 14.25 14.25 - 14.57 0.2552 times
Wed 12 February 2025 14.15 (-3.15%) 14.51 13.82 - 14.71 0.195 times
Tue 11 February 2025 14.61 (-1.55%) 14.56 14.40 - 14.89 0.3949 times
Mon 10 February 2025 14.84 (1.09%) 14.68 14.66 - 15.16 0.4238 times
Fri 07 February 2025 14.68 (-2.59%) 15.06 12.65 - 15.08 7.1903 times
Thu 06 February 2025 15.07 (1.55%) 14.97 14.84 - 15.13 0.4713 times
Wed 05 February 2025 14.84 (0.47%) 14.89 14.80 - 15.09 0.299 times
Tue 04 February 2025 14.77 (0.07%) 14.90 14.68 - 15.00 0.2871 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 12.99 and 13.75

Weekly Target 112.81
Weekly Target 213.17
Weekly Target 313.573333333333
Weekly Target 413.93
Weekly Target 514.33

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Tue 18 February 2025 13.52 (-2.94%) 13.93 13.22 - 13.98 0.1956 times
Fri 14 February 2025 13.93 (-5.11%) 14.68 13.82 - 15.16 0.4853 times
Fri 07 February 2025 14.68 (-2.39%) 15.06 12.65 - 15.13 2.8443 times
Fri 31 January 2025 15.04 (-1.25%) 15.02 14.43 - 15.31 0.4451 times
Fri 24 January 2025 15.23 (1.33%) 15.23 15.03 - 16.19 0.3966 times
Fri 17 January 2025 15.03 (-1.12%) 15.03 14.50 - 15.68 0.8507 times
Fri 10 January 2025 15.20 (-6.86%) 16.64 15.15 - 16.64 0.4832 times
Fri 03 January 2025 16.32 (4.88%) 15.70 15.10 - 16.55 0.7893 times
Fri 27 December 2024 15.56 (-6.38%) 16.62 13.12 - 16.83 3.1119 times
Fri 20 December 2024 16.62 (-5.51%) 17.64 16.50 - 17.97 0.398 times
Fri 13 December 2024 17.59 (-2.6%) 18.11 17.39 - 18.55 0.4981 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 11.83 and 14.34

Monthly Target 111.27
Monthly Target 212.39
Monthly Target 313.776666666667
Monthly Target 414.9
Monthly Target 516.29

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Tue 18 February 2025 13.52 (-10.11%) 15.06 12.65 - 15.16 0.7212 times
Fri 31 January 2025 15.04 (-4.39%) 15.82 14.43 - 16.64 0.5413 times
Tue 31 December 2024 15.73 (-8.92%) 17.48 13.12 - 18.55 1.0033 times
Fri 29 November 2024 17.27 (-11.03%) 19.59 14.83 - 20.03 0.8245 times
Thu 31 October 2024 19.41 (-5.5%) 20.78 17.90 - 21.10 0.5195 times
Mon 30 September 2024 20.54 (-2.7%) 21.25 20.16 - 22.15 0.7032 times
Fri 30 August 2024 21.11 (-12.44%) 24.14 20.64 - 24.25 1.1624 times
Wed 31 July 2024 24.11 (10.85%) 22.07 21.41 - 25.66 2.2772 times
Fri 28 June 2024 21.75 (6.41%) 21.10 18.66 - 23.29 1.2342 times
Fri 31 May 2024 20.44 (-7.3%) 22.12 19.96 - 22.21 1.0132 times
Tue 30 April 2024 22.05 (12.44%) 19.86 19.72 - 23.52 1.5536 times

 monthly chart HathwayCab

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Cab 533162 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.

HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayCab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.43
20 day DMA 14.68
35 day DMA 15.07
50 day DMA 15.59
100 day DMA 17.33
150 day DMA 18.83
200 day DMA 19.54

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8914.0814.3
12 day EMA14.3114.4514.6
20 day EMA14.6114.7314.85
35 day EMA15.1415.2415.33
50 day EMA15.6215.7115.79

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9114.1314.37
12 day SMA14.4314.5614.66
20 day SMA14.6814.814.91
35 day SMA15.0715.1315.18
50 day SMA15.5915.6915.78
100 day SMA17.3317.417.47
150 day SMA18.8318.8918.96
200 day SMA19.5419.5819.63
Back to top | Use Dark Theme