HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 13.08 and 13.67
Daily Target 1 | 12.93 |
Daily Target 2 | 13.22 |
Daily Target 3 | 13.516666666667 |
Daily Target 4 | 13.81 |
Daily Target 5 | 14.11 |
Daily price and volume Hathway Cab
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 13.52 (-0.88%) | 13.69 | 13.22 - 13.81 | 0.4139 times | Mon 17 February 2025 | 13.64 (-2.08%) | 13.93 | 13.32 - 13.98 | 0.172 times | Fri 14 February 2025 | 13.93 (-2.79%) | 14.49 | 13.84 - 14.49 | 0.1846 times | Thu 13 February 2025 | 14.33 (1.27%) | 14.25 | 14.25 - 14.57 | 0.2552 times | Wed 12 February 2025 | 14.15 (-3.15%) | 14.51 | 13.82 - 14.71 | 0.195 times | Tue 11 February 2025 | 14.61 (-1.55%) | 14.56 | 14.40 - 14.89 | 0.3949 times | Mon 10 February 2025 | 14.84 (1.09%) | 14.68 | 14.66 - 15.16 | 0.4238 times | Fri 07 February 2025 | 14.68 (-2.59%) | 15.06 | 12.65 - 15.08 | 7.1903 times | Thu 06 February 2025 | 15.07 (1.55%) | 14.97 | 14.84 - 15.13 | 0.4713 times | Wed 05 February 2025 | 14.84 (0.47%) | 14.89 | 14.80 - 15.09 | 0.299 times | Tue 04 February 2025 | 14.77 (0.07%) | 14.90 | 14.68 - 15.00 | 0.2871 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 12.99 and 13.75
Weekly Target 1 | 12.81 |
Weekly Target 2 | 13.17 |
Weekly Target 3 | 13.573333333333 |
Weekly Target 4 | 13.93 |
Weekly Target 5 | 14.33 |
Weekly price and volumes for Hathway Cab
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 13.52 (-2.94%) | 13.93 | 13.22 - 13.98 | 0.1956 times | Fri 14 February 2025 | 13.93 (-5.11%) | 14.68 | 13.82 - 15.16 | 0.4853 times | Fri 07 February 2025 | 14.68 (-2.39%) | 15.06 | 12.65 - 15.13 | 2.8443 times | Fri 31 January 2025 | 15.04 (-1.25%) | 15.02 | 14.43 - 15.31 | 0.4451 times | Fri 24 January 2025 | 15.23 (1.33%) | 15.23 | 15.03 - 16.19 | 0.3966 times | Fri 17 January 2025 | 15.03 (-1.12%) | 15.03 | 14.50 - 15.68 | 0.8507 times | Fri 10 January 2025 | 15.20 (-6.86%) | 16.64 | 15.15 - 16.64 | 0.4832 times | Fri 03 January 2025 | 16.32 (4.88%) | 15.70 | 15.10 - 16.55 | 0.7893 times | Fri 27 December 2024 | 15.56 (-6.38%) | 16.62 | 13.12 - 16.83 | 3.1119 times | Fri 20 December 2024 | 16.62 (-5.51%) | 17.64 | 16.50 - 17.97 | 0.398 times | Fri 13 December 2024 | 17.59 (-2.6%) | 18.11 | 17.39 - 18.55 | 0.4981 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 11.83 and 14.34
Monthly Target 1 | 11.27 |
Monthly Target 2 | 12.39 |
Monthly Target 3 | 13.776666666667 |
Monthly Target 4 | 14.9 |
Monthly Target 5 | 16.29 |
Monthly price and volumes Hathway Cab
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 13.52 (-10.11%) | 15.06 | 12.65 - 15.16 | 0.7212 times | Fri 31 January 2025 | 15.04 (-4.39%) | 15.82 | 14.43 - 16.64 | 0.5413 times | Tue 31 December 2024 | 15.73 (-8.92%) | 17.48 | 13.12 - 18.55 | 1.0033 times | Fri 29 November 2024 | 17.27 (-11.03%) | 19.59 | 14.83 - 20.03 | 0.8245 times | Thu 31 October 2024 | 19.41 (-5.5%) | 20.78 | 17.90 - 21.10 | 0.5195 times | Mon 30 September 2024 | 20.54 (-2.7%) | 21.25 | 20.16 - 22.15 | 0.7032 times | Fri 30 August 2024 | 21.11 (-12.44%) | 24.14 | 20.64 - 24.25 | 1.1624 times | Wed 31 July 2024 | 24.11 (10.85%) | 22.07 | 21.41 - 25.66 | 2.2772 times | Fri 28 June 2024 | 21.75 (6.41%) | 21.10 | 18.66 - 23.29 | 1.2342 times | Fri 31 May 2024 | 20.44 (-7.3%) | 22.12 | 19.96 - 22.21 | 1.0132 times | Tue 30 April 2024 | 22.05 (12.44%) | 19.86 | 19.72 - 23.52 | 1.5536 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cab 533162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Cab 533162 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 10 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.
HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayCab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
DMA period | DMA value |
5 day DMA | 13.91 |
12 day DMA | 14.43 |
20 day DMA | 14.68 |
35 day DMA | 15.07 |
50 day DMA | 15.59 |
100 day DMA | 17.33 |
150 day DMA | 18.83 |
200 day DMA | 19.54 |
EMA (exponential moving average) of Hathway Cab 533162
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.89 | 14.08 | 14.3 |
12 day EMA | 14.31 | 14.45 | 14.6 |
20 day EMA | 14.61 | 14.73 | 14.85 |
35 day EMA | 15.14 | 15.24 | 15.33 |
50 day EMA | 15.62 | 15.71 | 15.79 |
SMA (simple moving average) of Hathway Cab 533162
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.91 | 14.13 | 14.37 |
12 day SMA | 14.43 | 14.56 | 14.66 |
20 day SMA | 14.68 | 14.8 | 14.91 |
35 day SMA | 15.07 | 15.13 | 15.18 |
50 day SMA | 15.59 | 15.69 | 15.78 |
100 day SMA | 17.33 | 17.4 | 17.47 |
150 day SMA | 18.83 | 18.89 | 18.96 |
200 day SMA | 19.54 | 19.58 | 19.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.