Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong Daily Stock price targets for HathwayCab 533162 are 15.87 and 16.48

Daily Target 115.74
Daily Target 215.99
Daily Target 316.35
Daily Target 416.6
Daily Target 516.96

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Fri 18 July 2025 16.24 (-1.87%) 16.56 16.10 - 16.71 0.5922 times
Thu 17 July 2025 16.55 (-1.25%) 16.87 16.45 - 17.24 1.7112 times
Wed 16 July 2025 16.76 (6.28%) 16.10 16.09 - 17.95 6.4722 times
Tue 15 July 2025 15.77 (1.09%) 15.77 15.67 - 16.02 0.1424 times
Mon 14 July 2025 15.60 (1.56%) 15.40 15.23 - 15.75 0.318 times
Fri 11 July 2025 15.36 (-1.54%) 15.60 15.29 - 15.79 0.1614 times
Thu 10 July 2025 15.60 (-1.45%) 15.83 15.53 - 15.88 0.1542 times
Wed 09 July 2025 15.83 (-0.69%) 16.05 15.78 - 16.09 0.1071 times
Tue 08 July 2025 15.94 (-0.31%) 15.91 15.84 - 16.19 0.115 times
Mon 07 July 2025 15.99 (0%) 15.88 15.87 - 16.17 0.2263 times
Fri 04 July 2025 15.99 (0.19%) 15.87 15.87 - 16.13 0.1257 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 15.74 and 18.46

Weekly Target 113.75
Weekly Target 215
Weekly Target 316.473333333333
Weekly Target 417.72
Weekly Target 519.19

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Fri 18 July 2025 16.24 (5.73%) 15.40 15.23 - 17.95 4.5929 times
Fri 11 July 2025 15.36 (-3.94%) 15.88 15.29 - 16.19 0.38 times
Fri 04 July 2025 15.99 (-0.19%) 16.05 15.70 - 16.35 0.3017 times
Fri 27 June 2025 16.02 (9.73%) 14.74 14.66 - 16.58 0.7758 times
Thu 19 June 2025 14.60 (-5.87%) 15.52 14.54 - 15.80 0.2356 times
Fri 13 June 2025 15.51 (-0.32%) 15.63 15.19 - 16.30 0.4069 times
Fri 06 June 2025 15.56 (-2.75%) 15.96 15.46 - 16.26 0.5156 times
Fri 30 May 2025 16.00 (4.58%) 14.51 14.51 - 16.16 0.8454 times
Fri 23 May 2025 15.30 (1.8%) 15.04 14.89 - 15.63 0.8143 times
Fri 16 May 2025 15.03 (12.42%) 13.55 13.55 - 15.11 1.1319 times
Fri 09 May 2025 13.37 (-1.98%) 13.70 12.69 - 13.89 0.7885 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 15.74 and 18.46

Monthly Target 113.75
Monthly Target 215
Monthly Target 316.473333333333
Monthly Target 417.72
Monthly Target 519.19

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Fri 18 July 2025 16.24 (1.63%) 15.70 15.23 - 17.95 1.1778 times
Mon 30 June 2025 15.98 (-0.12%) 15.96 14.54 - 16.58 0.4614 times
Fri 30 May 2025 16.00 (18.78%) 13.47 12.69 - 16.16 0.8338 times
Wed 30 April 2025 13.47 (3.7%) 12.63 12.59 - 15.20 0.7186 times
Fri 28 March 2025 12.99 (-1.67%) 13.16 12.12 - 14.45 0.8507 times
Fri 28 February 2025 13.21 (-12.17%) 15.06 12.65 - 15.16 1.6318 times
Fri 31 January 2025 15.04 (-4.39%) 15.82 14.43 - 16.64 0.8107 times
Tue 31 December 2024 15.73 (-8.92%) 17.48 13.12 - 18.55 1.5025 times
Fri 29 November 2024 17.27 (-11.03%) 19.59 14.83 - 20.03 1.2348 times
Thu 31 October 2024 19.41 (-5.5%) 20.78 17.90 - 21.10 0.778 times
Mon 30 September 2024 20.54 (-2.7%) 21.25 20.16 - 22.15 1.0531 times

 monthly chart HathwayCab

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Cab 533162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.78

Munafa value: 75 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HathwayCab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HathwayCab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 16.18
12 day DMA 15.97
20 day DMA 15.88
35 day DMA 15.75
50 day DMA 15.5
100 day DMA 14.56
150 day DMA 15.02
200 day DMA 16.08

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.2116.04
12 day EMA16.0115.9715.87
20 day EMA15.8815.8415.76
35 day EMA15.6515.6115.55
50 day EMA15.4115.3815.33

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.0115.82
12 day SMA15.9715.9415.89
20 day SMA15.8815.815.71
35 day SMA15.7515.7315.7
50 day SMA15.515.4415.38
100 day SMA14.5614.5414.52
150 day SMA15.0215.0315.03
200 day SMA16.0816.1116.13
Back to top | Use Dark Theme