HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 13.67 and 13.92
Daily Target 1 | 13.47 |
Daily Target 2 | 13.62 |
Daily Target 3 | 13.72 |
Daily Target 4 | 13.87 |
Daily Target 5 | 13.97 |
Daily price and volume Hathway Cab
Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13.77 (1.18%) | 13.66 | 13.57 - 13.82 | 1.0048 times | Tue 21 October 2025 | 13.61 (1.26%) | 13.46 | 13.46 - 13.67 | 0.2367 times | Mon 20 October 2025 | 13.44 (-0.74%) | 13.51 | 13.42 - 13.63 | 0.646 times | Fri 17 October 2025 | 13.54 (-0.95%) | 13.25 | 13.25 - 13.73 | 1.602 times | Thu 16 October 2025 | 13.67 (-2.08%) | 13.82 | 13.61 - 13.90 | 1.8196 times | Wed 15 October 2025 | 13.96 (1.09%) | 13.71 | 13.71 - 14.00 | 0.5793 times | Tue 14 October 2025 | 13.81 (-1.5%) | 13.96 | 13.75 - 14.09 | 1.1955 times | Mon 13 October 2025 | 14.02 (-1.34%) | 14.06 | 13.94 - 14.09 | 0.5953 times | Fri 10 October 2025 | 14.21 (1.72%) | 13.99 | 13.90 - 14.34 | 1.793 times | Thu 09 October 2025 | 13.97 (0.07%) | 13.97 | 13.86 - 14.00 | 0.5278 times | Wed 08 October 2025 | 13.96 (-0.5%) | 13.99 | 13.90 - 14.06 | 1.7508 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 13.6 and 14
Weekly Target 1 | 13.27 |
Weekly Target 2 | 13.52 |
Weekly Target 3 | 13.67 |
Weekly Target 4 | 13.92 |
Weekly Target 5 | 14.07 |
Weekly price and volumes for Hathway Cab
Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13.77 (1.7%) | 13.51 | 13.42 - 13.82 | 0.232 times | Fri 17 October 2025 | 13.54 (-4.71%) | 14.06 | 13.25 - 14.09 | 0.712 times | Fri 10 October 2025 | 14.21 (-0.14%) | 14.30 | 13.86 - 14.39 | 0.7734 times | Fri 03 October 2025 | 14.23 (0.28%) | 14.09 | 13.51 - 14.28 | 0.929 times | Fri 26 September 2025 | 14.19 (-6.03%) | 15.05 | 14.05 - 15.09 | 1.2092 times | Fri 19 September 2025 | 15.10 (1.82%) | 14.76 | 14.76 - 15.25 | 1.4295 times | Fri 12 September 2025 | 14.83 (1.64%) | 14.56 | 14.56 - 15.05 | 1.0295 times | Fri 05 September 2025 | 14.59 (-0.21%) | 14.47 | 14.41 - 15.03 | 1.4992 times | Fri 29 August 2025 | 14.62 (-0.95%) | 14.61 | 14.54 - 14.83 | 0.9407 times | Fri 22 August 2025 | 14.76 (3%) | 14.47 | 14.36 - 15.12 | 1.2455 times | Thu 14 August 2025 | 14.33 (-0.62%) | 14.47 | 14.14 - 14.54 | 0.9299 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 12.94 and 14.08
Monthly Target 1 | 12.66 |
Monthly Target 2 | 13.22 |
Monthly Target 3 | 13.803333333333 |
Monthly Target 4 | 14.36 |
Monthly Target 5 | 14.94 |
Monthly price and volumes Hathway Cab
Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13.77 (-1.64%) | 13.81 | 13.25 - 14.39 | 0.1848 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.4962 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.4633 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 1.9734 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.5983 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 1.0814 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 0.9319 times | Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 1.1032 times | Fri 28 February 2025 | 13.21 (-12.17%) | 15.06 | 12.65 - 15.16 | 2.1162 times | Fri 31 January 2025 | 15.04 (-4.39%) | 15.82 | 14.43 - 16.64 | 1.0514 times | Tue 31 December 2024 | 15.73 (-8.92%) | 17.48 | 13.12 - 18.55 | 1.9485 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
DMA period | DMA value |
5 day DMA | 13.61 |
12 day DMA | 13.83 |
20 day DMA | 13.95 |
35 day DMA | 14.34 |
50 day DMA | 14.42 |
100 day DMA | 14.98 |
150 day DMA | 14.64 |
200 day DMA | 14.68 |
EMA (exponential moving average) of Hathway Cab 533162
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.68 | 13.64 | 13.65 |
12 day EMA | 13.82 | 13.83 | 13.87 |
20 day EMA | 13.98 | 14 | 14.04 |
35 day EMA | 14.15 | 14.17 | 14.2 |
50 day EMA | 14.36 | 14.38 | 14.41 |
SMA (simple moving average) of Hathway Cab 533162
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.61 | 13.64 | 13.68 |
12 day SMA | 13.83 | 13.86 | 13.91 |
20 day SMA | 13.95 | 14 | 14.06 |
35 day SMA | 14.34 | 14.36 | 14.38 |
50 day SMA | 14.42 | 14.43 | 14.45 |
100 day SMA | 14.98 | 15 | 15.02 |
150 day SMA | 14.64 | 14.64 | 14.64 |
200 day SMA | 14.68 | 14.7 | 14.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.