Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong Daily Stock price targets for HathwayCab 533162 are 13.67 and 13.92

Daily Target 113.47
Daily Target 213.62
Daily Target 313.72
Daily Target 413.87
Daily Target 513.97

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Thu 23 October 2025 13.77 (1.18%) 13.66 13.57 - 13.82 1.0048 times
Tue 21 October 2025 13.61 (1.26%) 13.46 13.46 - 13.67 0.2367 times
Mon 20 October 2025 13.44 (-0.74%) 13.51 13.42 - 13.63 0.646 times
Fri 17 October 2025 13.54 (-0.95%) 13.25 13.25 - 13.73 1.602 times
Thu 16 October 2025 13.67 (-2.08%) 13.82 13.61 - 13.90 1.8196 times
Wed 15 October 2025 13.96 (1.09%) 13.71 13.71 - 14.00 0.5793 times
Tue 14 October 2025 13.81 (-1.5%) 13.96 13.75 - 14.09 1.1955 times
Mon 13 October 2025 14.02 (-1.34%) 14.06 13.94 - 14.09 0.5953 times
Fri 10 October 2025 14.21 (1.72%) 13.99 13.90 - 14.34 1.793 times
Thu 09 October 2025 13.97 (0.07%) 13.97 13.86 - 14.00 0.5278 times
Wed 08 October 2025 13.96 (-0.5%) 13.99 13.90 - 14.06 1.7508 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 13.6 and 14

Weekly Target 113.27
Weekly Target 213.52
Weekly Target 313.67
Weekly Target 413.92
Weekly Target 514.07

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Thu 23 October 2025 13.77 (1.7%) 13.51 13.42 - 13.82 0.232 times
Fri 17 October 2025 13.54 (-4.71%) 14.06 13.25 - 14.09 0.712 times
Fri 10 October 2025 14.21 (-0.14%) 14.30 13.86 - 14.39 0.7734 times
Fri 03 October 2025 14.23 (0.28%) 14.09 13.51 - 14.28 0.929 times
Fri 26 September 2025 14.19 (-6.03%) 15.05 14.05 - 15.09 1.2092 times
Fri 19 September 2025 15.10 (1.82%) 14.76 14.76 - 15.25 1.4295 times
Fri 12 September 2025 14.83 (1.64%) 14.56 14.56 - 15.05 1.0295 times
Fri 05 September 2025 14.59 (-0.21%) 14.47 14.41 - 15.03 1.4992 times
Fri 29 August 2025 14.62 (-0.95%) 14.61 14.54 - 14.83 0.9407 times
Fri 22 August 2025 14.76 (3%) 14.47 14.36 - 15.12 1.2455 times
Thu 14 August 2025 14.33 (-0.62%) 14.47 14.14 - 14.54 0.9299 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 12.94 and 14.08

Monthly Target 112.66
Monthly Target 213.22
Monthly Target 313.803333333333
Monthly Target 414.36
Monthly Target 514.94

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Thu 23 October 2025 13.77 (-1.64%) 13.81 13.25 - 14.39 0.1848 times
Tue 30 September 2025 14.00 (-4.24%) 14.47 13.51 - 15.25 0.4962 times
Fri 29 August 2025 14.62 (-2.34%) 14.86 13.54 - 15.40 0.4633 times
Thu 31 July 2025 14.97 (-6.32%) 15.70 14.60 - 17.95 1.9734 times
Mon 30 June 2025 15.98 (-0.12%) 15.96 14.54 - 16.58 0.5983 times
Fri 30 May 2025 16.00 (18.78%) 13.47 12.69 - 16.16 1.0814 times
Wed 30 April 2025 13.47 (3.7%) 12.63 12.59 - 15.20 0.9319 times
Fri 28 March 2025 12.99 (-1.67%) 13.16 12.12 - 14.45 1.1032 times
Fri 28 February 2025 13.21 (-12.17%) 15.06 12.65 - 15.16 2.1162 times
Fri 31 January 2025 15.04 (-4.39%) 15.82 14.43 - 16.64 1.0514 times
Tue 31 December 2024 15.73 (-8.92%) 17.48 13.12 - 18.55 1.9485 times

 monthly chart HathwayCab

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayCab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.83
20 day DMA 13.95
35 day DMA 14.34
50 day DMA 14.42
100 day DMA 14.98
150 day DMA 14.64
200 day DMA 14.68

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.6413.65
12 day EMA13.8213.8313.87
20 day EMA13.981414.04
35 day EMA14.1514.1714.2
50 day EMA14.3614.3814.41

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.6413.68
12 day SMA13.8313.8613.91
20 day SMA13.951414.06
35 day SMA14.3414.3614.38
50 day SMA14.4214.4314.45
100 day SMA14.981515.02
150 day SMA14.6414.6414.64
200 day SMA14.6814.714.71
Back to top | Use Dark Theme