HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 15.01 and 15.28
| Daily Target 1 | 14.82 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.086666666667 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.36 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.03 (0.47%) | 15.00 | 14.98 - 15.25 | 1.4803 times | Tue 16 September 2025 | 14.96 (0.27%) | 14.95 | 14.89 - 15.25 | 2.0035 times | Mon 15 September 2025 | 14.92 (0.61%) | 14.76 | 14.76 - 14.95 | 1.242 times | Fri 12 September 2025 | 14.83 (-0.27%) | 14.60 | 14.59 - 14.94 | 0.856 times | Thu 11 September 2025 | 14.87 (0.07%) | 14.86 | 14.84 - 15.05 | 0.7805 times | Wed 10 September 2025 | 14.86 (1.09%) | 14.70 | 14.70 - 14.96 | 1.391 times | Tue 09 September 2025 | 14.70 (-0.94%) | 14.66 | 14.65 - 14.86 | 0.5821 times | Mon 08 September 2025 | 14.84 (1.71%) | 14.56 | 14.56 - 14.90 | 0.4824 times | Fri 05 September 2025 | 14.59 (-0.68%) | 14.62 | 14.41 - 14.70 | 0.7101 times | Thu 04 September 2025 | 14.69 (-0.2%) | 14.90 | 14.64 - 15.03 | 0.4721 times | Wed 03 September 2025 | 14.72 (1.03%) | 14.55 | 14.55 - 14.82 | 2.0244 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 14.9 and 15.39
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.03 (1.35%) | 14.76 | 14.76 - 15.25 | 0.4004 times | Fri 12 September 2025 | 14.83 (1.64%) | 14.56 | 14.56 - 15.05 | 0.3467 times | Fri 05 September 2025 | 14.59 (-0.21%) | 14.47 | 14.41 - 15.03 | 0.5049 times | Fri 29 August 2025 | 14.62 (-0.95%) | 14.61 | 14.54 - 14.83 | 0.3168 times | Fri 22 August 2025 | 14.76 (3%) | 14.47 | 14.36 - 15.12 | 0.4195 times | Thu 14 August 2025 | 14.33 (-0.62%) | 14.47 | 14.14 - 14.54 | 0.3132 times | Fri 08 August 2025 | 14.42 (-4.57%) | 15.18 | 13.54 - 15.18 | 0.6128 times | Fri 01 August 2025 | 15.11 (-0.72%) | 15.01 | 14.60 - 15.40 | 0.9921 times | Fri 25 July 2025 | 15.22 (-6.28%) | 16.42 | 15.14 - 16.42 | 0.8594 times | Fri 18 July 2025 | 16.24 (5.73%) | 15.40 | 15.23 - 17.95 | 5.2342 times | Fri 11 July 2025 | 15.36 (-3.94%) | 15.88 | 15.29 - 16.19 | 0.433 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 14.72 and 15.56
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.03 (2.8%) | 14.47 | 14.41 - 15.25 | 0.2795 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.3997 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 1.7024 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.5162 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 0.9329 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 0.804 times | Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 0.9517 times | Fri 28 February 2025 | 13.21 (-12.17%) | 15.06 | 12.65 - 15.16 | 1.8257 times | Fri 31 January 2025 | 15.04 (-4.39%) | 15.82 | 14.43 - 16.64 | 0.907 times | Tue 31 December 2024 | 15.73 (-8.92%) | 17.48 | 13.12 - 18.55 | 1.681 times | Fri 29 November 2024 | 17.27 (-11.03%) | 19.59 | 14.83 - 20.03 | 1.3815 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayCab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HathwayCab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HathwayCab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and HathwayCab 533162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.72 |
| 50 day DMA | 15.04 |
| 100 day DMA | 15.06 |
| 150 day DMA | 14.65 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.89 | 14.85 |
| 12 day EMA | 14.84 | 14.81 | 14.78 |
| 20 day EMA | 14.82 | 14.8 | 14.78 |
| 35 day EMA | 14.95 | 14.95 | 14.95 |
| 50 day EMA | 15.1 | 15.1 | 15.11 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.89 | 14.84 |
| 12 day SMA | 14.8 | 14.75 | 14.73 |
| 20 day SMA | 14.78 | 14.77 | 14.74 |
| 35 day SMA | 14.72 | 14.72 | 14.73 |
| 50 day SMA | 15.04 | 15.06 | 15.08 |
| 100 day SMA | 15.06 | 15.06 | 15.06 |
| 150 day SMA | 14.65 | 14.65 | 14.65 |
| 200 day SMA | 15.1 | 15.12 | 15.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.