Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong Daily Stock price targets for Emmbi 533161 are 106.2 and 114.2

Daily Target 199.8
Daily Target 2104.6
Daily Target 3107.8
Daily Target 4112.6
Daily Target 5115.8

Daily price and volume Emmbi

Date Closing Open Range Volume
Fri 31 October 2025 109.40 (4.49%) 104.65 103.00 - 111.00 0.6872 times
Thu 30 October 2025 104.70 (-2.79%) 107.15 104.35 - 107.25 0.3468 times
Wed 29 October 2025 107.70 (4.51%) 102.95 102.00 - 109.80 1.4642 times
Tue 28 October 2025 103.05 (-0.29%) 103.90 102.50 - 104.95 0.049 times
Mon 27 October 2025 103.35 (3.09%) 104.20 100.50 - 104.95 5.7017 times
Thu 23 October 2025 100.25 (-2.2%) 101.35 99.10 - 102.90 0.2402 times
Tue 21 October 2025 102.50 (1.84%) 100.70 100.65 - 102.85 0.7929 times
Mon 20 October 2025 100.65 (1.67%) 97.50 97.50 - 101.95 0.1377 times
Fri 17 October 2025 99.00 (-2.08%) 102.15 99.00 - 102.15 0.4355 times
Thu 16 October 2025 101.10 (1.66%) 101.20 100.95 - 103.05 0.1448 times
Wed 15 October 2025 99.45 (0.2%) 99.25 99.00 - 100.15 0.2578 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 104.95 and 115.45

Weekly Target 196.47
Weekly Target 2102.93
Weekly Target 3106.96666666667
Weekly Target 4113.43
Weekly Target 5117.47

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Fri 31 October 2025 109.40 (9.13%) 104.20 100.50 - 111.00 2.3995 times
Thu 23 October 2025 100.25 (1.26%) 97.50 97.50 - 102.90 0.3406 times
Fri 17 October 2025 99.00 (-2.85%) 103.00 99.00 - 103.20 0.3594 times
Fri 10 October 2025 101.90 (-0.44%) 103.00 95.50 - 104.70 1.8467 times
Fri 03 October 2025 102.35 (0.59%) 103.55 98.70 - 106.45 0.2627 times
Fri 26 September 2025 101.75 (-5.13%) 107.65 101.70 - 107.65 0.4064 times
Fri 19 September 2025 107.25 (2.53%) 105.15 105.15 - 109.70 0.1457 times
Fri 12 September 2025 104.60 (1.06%) 103.60 102.00 - 108.30 1.2962 times
Fri 05 September 2025 103.50 (1.47%) 94.50 94.50 - 105.80 1.0297 times
Fri 29 August 2025 102.00 (-0.49%) 103.50 97.15 - 111.10 1.9132 times
Fri 22 August 2025 102.50 (0.84%) 101.00 101.00 - 106.55 0.6432 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 102.45 and 117.95

Monthly Target 189.8
Monthly Target 299.6
Monthly Target 3105.3
Monthly Target 4115.1
Monthly Target 5120.8

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Fri 31 October 2025 109.40 (7.68%) 100.10 95.50 - 111.00 0.4744 times
Tue 30 September 2025 101.60 (-0.39%) 94.50 94.50 - 109.70 0.2845 times
Fri 29 August 2025 102.00 (-6.55%) 107.50 97.15 - 115.80 0.3846 times
Thu 31 July 2025 109.15 (-0.68%) 110.05 107.25 - 117.25 0.568 times
Mon 30 June 2025 109.90 (-1.21%) 112.00 106.50 - 121.55 0.6663 times
Fri 30 May 2025 111.25 (6.79%) 105.50 100.00 - 126.10 0.6342 times
Wed 30 April 2025 104.18 (18.6%) 90.92 82.90 - 123.00 1.4991 times
Fri 28 March 2025 87.84 (-10.64%) 98.66 86.58 - 105.43 1.2496 times
Fri 28 February 2025 98.30 (-22.32%) 133.75 97.30 - 134.95 0.8445 times
Fri 31 January 2025 126.55 (-21.79%) 161.95 117.65 - 176.35 3.3948 times
Tue 31 December 2024 161.80 (18.1%) 137.25 130.90 - 177.20 6.4016 times

 monthly chart Emmbi

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmbi 533161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmbi 533161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emmbi 533161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.28

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Emmbi (533161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.05 and Emmbi 533161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 105.64
12 day DMA 102.53
20 day DMA 102.01
35 day DMA 103.07
50 day DMA 103.11
100 day DMA 106.36
150 day DMA 106.16
200 day DMA 110.29

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA105.94104.21103.96
12 day EMA103.84102.83102.49
20 day EMA103.14102.48102.25
35 day EMA102.91102.53102.4
50 day EMA103.29103.04102.97

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA105.64103.81103.37
12 day SMA102.53101.98101.75
20 day SMA102.01101.62101.39
35 day SMA103.07102.94102.93
50 day SMA103.11102.94102.88
100 day SMA106.36106.41106.47
150 day SMA106.16106.03105.97
200 day SMA110.29110.55110.84
Back to top | Use Dark Theme