Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong Daily Stock price targets for Emmbi 533161 are 105.25 and 108

Daily Target 1104.68
Daily Target 2105.82
Daily Target 3107.43333333333
Daily Target 4108.57
Daily Target 5110.18

Daily price and volume Emmbi

Date Closing Open Range Volume
Mon 12 May 2025 106.95 (2.99%) 109.05 106.30 - 109.05 0.395 times
Fri 09 May 2025 103.85 (1.27%) 100.95 100.30 - 104.10 0.4968 times
Thu 08 May 2025 102.55 (-3.3%) 107.00 101.20 - 108.55 1.3594 times
Wed 07 May 2025 106.05 (1.87%) 104.00 103.65 - 106.40 2.7823 times
Tue 06 May 2025 104.10 (-4.06%) 107.40 104.00 - 107.40 0.2857 times
Mon 05 May 2025 108.50 (3.33%) 106.00 105.70 - 109.55 0.5674 times
Fri 02 May 2025 105.00 (0.79%) 105.50 104.95 - 106.75 0.1004 times
Wed 30 April 2025 104.18 (-2.13%) 106.33 103.98 - 106.80 0.2678 times
Tue 29 April 2025 106.45 (-0.59%) 109.04 105.71 - 110.14 0.9266 times
Mon 28 April 2025 107.08 (0.19%) 107.36 103.77 - 109.45 2.8186 times
Fri 25 April 2025 106.88 (-5.29%) 111.00 102.89 - 111.00 5.2979 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 105.25 and 108

Weekly Target 1104.68
Weekly Target 2105.82
Weekly Target 3107.43333333333
Weekly Target 4108.57
Weekly Target 5110.18

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Mon 12 May 2025 106.95 (2.99%) 109.05 106.30 - 109.05 0.0242 times
Fri 09 May 2025 103.85 (-1.1%) 106.00 100.30 - 109.55 0.3363 times
Fri 02 May 2025 105.00 (-1.76%) 107.36 103.77 - 110.14 0.2519 times
Fri 25 April 2025 106.88 (-7.87%) 116.00 102.89 - 117.68 1.0657 times
Thu 17 April 2025 116.01 (31.16%) 95.00 95.00 - 123.00 4.0424 times
Fri 11 April 2025 88.45 (2.1%) 87.00 82.90 - 89.81 0.1225 times
Fri 04 April 2025 86.63 (-1.38%) 90.92 86.05 - 92.99 0.2125 times
Fri 28 March 2025 87.84 (-11.68%) 101.64 86.70 - 102.00 1.1242 times
Fri 21 March 2025 99.46 (10.22%) 90.24 86.58 - 103.37 1.146 times
Thu 13 March 2025 90.24 (-12.11%) 102.35 90.00 - 102.35 1.6742 times
Fri 07 March 2025 102.67 (4.45%) 98.66 91.67 - 105.43 0.7975 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 103.63 and 112.88

Monthly Target 196.35
Monthly Target 2101.65
Monthly Target 3105.6
Monthly Target 4110.9
Monthly Target 5114.85

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Mon 12 May 2025 106.95 (2.66%) 105.50 100.30 - 109.55 0.0341 times
Wed 30 April 2025 104.18 (18.6%) 90.92 82.90 - 123.00 0.5292 times
Fri 28 March 2025 87.84 (-10.64%) 98.66 86.58 - 105.43 0.4411 times
Fri 28 February 2025 98.30 (-22.32%) 133.75 97.30 - 134.95 0.2981 times
Fri 31 January 2025 126.55 (-21.79%) 161.95 117.65 - 176.35 1.1984 times
Tue 31 December 2024 161.80 (18.1%) 137.25 130.90 - 177.20 2.2599 times
Fri 29 November 2024 137.00 (-2.42%) 143.45 126.65 - 151.55 0.6832 times
Thu 31 October 2024 140.40 (8.38%) 129.55 122.45 - 146.75 0.8698 times
Mon 30 September 2024 129.55 (4.43%) 124.00 123.45 - 157.00 2.3515 times
Fri 30 August 2024 124.05 (9.73%) 113.50 99.65 - 127.70 1.3347 times
Wed 31 July 2024 113.05 (2.29%) 109.55 99.50 - 120.00 0.9611 times

 monthly chart Emmbi

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmbi 533161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emmbi 533161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.7

Munafa value: 60 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 9 points

Upper Bollinger band is at 124 and lower is at 88, while middle bands are at 97 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.85 and Emmbi 533161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 104.7
12 day DMA 106.2
20 day DMA 105.26
35 day DMA 100.12
50 day DMA 101.14
100 day DMA 120.84
150 day DMA 125.76
200 day DMA 123.86

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA105.34104.54104.88
12 day EMA105.33105.04105.26
20 day EMA104.5104.24104.28
35 day EMA104.25104.09104.1
50 day EMA102.72102.55102.5

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA104.7105.01105.24
12 day SMA106.2106.75107.65
20 day SMA105.26104.25103.59
35 day SMA100.1299.8499.81
50 day SMA101.14101.16101.42
100 day SMA120.84121.2121.59
150 day SMA125.76125.99126.23
200 day SMA123.86123.88123.92
Back to top | Use Dark Theme