Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 105.25 and 108
Daily Target 1 | 104.68 |
Daily Target 2 | 105.82 |
Daily Target 3 | 107.43333333333 |
Daily Target 4 | 108.57 |
Daily Target 5 | 110.18 |
Daily price and volume Emmbi
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 106.95 (2.99%) | 109.05 | 106.30 - 109.05 | 0.395 times | Fri 09 May 2025 | 103.85 (1.27%) | 100.95 | 100.30 - 104.10 | 0.4968 times | Thu 08 May 2025 | 102.55 (-3.3%) | 107.00 | 101.20 - 108.55 | 1.3594 times | Wed 07 May 2025 | 106.05 (1.87%) | 104.00 | 103.65 - 106.40 | 2.7823 times | Tue 06 May 2025 | 104.10 (-4.06%) | 107.40 | 104.00 - 107.40 | 0.2857 times | Mon 05 May 2025 | 108.50 (3.33%) | 106.00 | 105.70 - 109.55 | 0.5674 times | Fri 02 May 2025 | 105.00 (0.79%) | 105.50 | 104.95 - 106.75 | 0.1004 times | Wed 30 April 2025 | 104.18 (-2.13%) | 106.33 | 103.98 - 106.80 | 0.2678 times | Tue 29 April 2025 | 106.45 (-0.59%) | 109.04 | 105.71 - 110.14 | 0.9266 times | Mon 28 April 2025 | 107.08 (0.19%) | 107.36 | 103.77 - 109.45 | 2.8186 times | Fri 25 April 2025 | 106.88 (-5.29%) | 111.00 | 102.89 - 111.00 | 5.2979 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 105.25 and 108
Weekly Target 1 | 104.68 |
Weekly Target 2 | 105.82 |
Weekly Target 3 | 107.43333333333 |
Weekly Target 4 | 108.57 |
Weekly Target 5 | 110.18 |
Weekly price and volumes for Emmbi
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 106.95 (2.99%) | 109.05 | 106.30 - 109.05 | 0.0242 times | Fri 09 May 2025 | 103.85 (-1.1%) | 106.00 | 100.30 - 109.55 | 0.3363 times | Fri 02 May 2025 | 105.00 (-1.76%) | 107.36 | 103.77 - 110.14 | 0.2519 times | Fri 25 April 2025 | 106.88 (-7.87%) | 116.00 | 102.89 - 117.68 | 1.0657 times | Thu 17 April 2025 | 116.01 (31.16%) | 95.00 | 95.00 - 123.00 | 4.0424 times | Fri 11 April 2025 | 88.45 (2.1%) | 87.00 | 82.90 - 89.81 | 0.1225 times | Fri 04 April 2025 | 86.63 (-1.38%) | 90.92 | 86.05 - 92.99 | 0.2125 times | Fri 28 March 2025 | 87.84 (-11.68%) | 101.64 | 86.70 - 102.00 | 1.1242 times | Fri 21 March 2025 | 99.46 (10.22%) | 90.24 | 86.58 - 103.37 | 1.146 times | Thu 13 March 2025 | 90.24 (-12.11%) | 102.35 | 90.00 - 102.35 | 1.6742 times | Fri 07 March 2025 | 102.67 (4.45%) | 98.66 | 91.67 - 105.43 | 0.7975 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 103.63 and 112.88
Monthly Target 1 | 96.35 |
Monthly Target 2 | 101.65 |
Monthly Target 3 | 105.6 |
Monthly Target 4 | 110.9 |
Monthly Target 5 | 114.85 |
Monthly price and volumes Emmbi
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 106.95 (2.66%) | 105.50 | 100.30 - 109.55 | 0.0341 times | Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 0.5292 times | Fri 28 March 2025 | 87.84 (-10.64%) | 98.66 | 86.58 - 105.43 | 0.4411 times | Fri 28 February 2025 | 98.30 (-22.32%) | 133.75 | 97.30 - 134.95 | 0.2981 times | Fri 31 January 2025 | 126.55 (-21.79%) | 161.95 | 117.65 - 176.35 | 1.1984 times | Tue 31 December 2024 | 161.80 (18.1%) | 137.25 | 130.90 - 177.20 | 2.2599 times | Fri 29 November 2024 | 137.00 (-2.42%) | 143.45 | 126.65 - 151.55 | 0.6832 times | Thu 31 October 2024 | 140.40 (8.38%) | 129.55 | 122.45 - 146.75 | 0.8698 times | Mon 30 September 2024 | 129.55 (4.43%) | 124.00 | 123.45 - 157.00 | 2.3515 times | Fri 30 August 2024 | 124.05 (9.73%) | 113.50 | 99.65 - 127.70 | 1.3347 times | Wed 31 July 2024 | 113.05 (2.29%) | 109.55 | 99.50 - 120.00 | 0.9611 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmbi 533161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emmbi 533161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.7
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 9 points
Upper Bollinger band is at 124 and lower is at 88, while middle bands are at 97 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.85 and Emmbi 533161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
DMA period | DMA value |
5 day DMA | 104.7 |
12 day DMA | 106.2 |
20 day DMA | 105.26 |
35 day DMA | 100.12 |
50 day DMA | 101.14 |
100 day DMA | 120.84 |
150 day DMA | 125.76 |
200 day DMA | 123.86 |
EMA (exponential moving average) of Emmbi 533161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.34 | 104.54 | 104.88 |
12 day EMA | 105.33 | 105.04 | 105.26 |
20 day EMA | 104.5 | 104.24 | 104.28 |
35 day EMA | 104.25 | 104.09 | 104.1 |
50 day EMA | 102.72 | 102.55 | 102.5 |
SMA (simple moving average) of Emmbi 533161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.7 | 105.01 | 105.24 |
12 day SMA | 106.2 | 106.75 | 107.65 |
20 day SMA | 105.26 | 104.25 | 103.59 |
35 day SMA | 100.12 | 99.84 | 99.81 |
50 day SMA | 101.14 | 101.16 | 101.42 |
100 day SMA | 120.84 | 121.2 | 121.59 |
150 day SMA | 125.76 | 125.99 | 126.23 |
200 day SMA | 123.86 | 123.88 | 123.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.