DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 153.4 and 165.55
| Daily Target 1 | 144.22 |
| Daily Target 2 | 150.43 |
| Daily Target 3 | 156.36666666667 |
| Daily Target 4 | 162.58 |
| Daily Target 5 | 168.52 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 156.65 (1.26%) | 154.75 | 150.15 - 162.30 | 2.094 times | Mon 27 January 2025 | 154.70 (-6.07%) | 164.60 | 153.40 - 164.60 | 1.3022 times | Fri 24 January 2025 | 164.70 (-2.43%) | 169.95 | 162.90 - 170.10 | 1.088 times | Thu 23 January 2025 | 168.80 (0.66%) | 169.00 | 165.90 - 174.50 | 0.5722 times | Wed 22 January 2025 | 167.70 (-2.04%) | 170.20 | 164.45 - 171.75 | 0.8207 times | Tue 21 January 2025 | 171.20 (-3.93%) | 178.15 | 170.55 - 179.00 | 1.0028 times | Mon 20 January 2025 | 178.20 (6.36%) | 167.00 | 166.35 - 182.90 | 0.9886 times | Fri 17 January 2025 | 167.55 (1.76%) | 164.05 | 163.25 - 169.35 | 0.7376 times | Thu 16 January 2025 | 164.65 (4.37%) | 160.00 | 160.00 - 166.90 | 0.732 times | Wed 15 January 2025 | 157.75 (0.83%) | 157.80 | 155.25 - 162.50 | 0.6619 times | Tue 14 January 2025 | 156.45 (3.78%) | 152.95 | 150.20 - 157.45 | 0.7317 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 146.18 and 160.63
| Weekly Target 1 | 142.68 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 157.13333333333 |
| Weekly Target 4 | 164.12 |
| Weekly Target 5 | 171.58 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 156.65 (-4.89%) | 164.60 | 150.15 - 164.60 | 0.5175 times | Fri 24 January 2025 | 164.70 (-1.7%) | 167.00 | 162.90 - 182.90 | 0.6815 times | Fri 17 January 2025 | 167.55 (5.84%) | 157.95 | 149.60 - 169.35 | 0.5607 times | Fri 10 January 2025 | 158.30 (-10.99%) | 176.30 | 156.35 - 177.35 | 0.821 times | Fri 03 January 2025 | 177.85 (2.15%) | 174.40 | 168.40 - 186.00 | 0.6606 times | Fri 27 December 2024 | 174.10 (-3.92%) | 183.00 | 173.30 - 183.30 | 0.7632 times | Fri 20 December 2024 | 181.20 (5.56%) | 171.15 | 171.00 - 193.35 | 1.8738 times | Fri 13 December 2024 | 171.65 (-3.32%) | 178.00 | 169.25 - 181.15 | 2.6462 times | Fri 06 December 2024 | 177.55 (2.72%) | 171.05 | 170.55 - 187.00 | 0.8122 times | Fri 29 November 2024 | 172.85 (8.03%) | 169.65 | 159.65 - 174.35 | 0.6634 times | Fri 22 November 2024 | 160.00 (-0.28%) | 159.05 | 152.10 - 162.55 | 0.3913 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 134.93 and 171.33
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 142.17 |
| Monthly Target 3 | 164.08333333333 |
| Monthly Target 4 | 178.57 |
| Monthly Target 5 | 200.48 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 156.65 (-9.48%) | 172.55 | 149.60 - 186.00 | 0.4966 times | Tue 31 December 2024 | 173.05 (0.12%) | 171.05 | 168.40 - 193.35 | 1.0231 times | Fri 29 November 2024 | 172.85 (5.4%) | 170.85 | 151.00 - 179.20 | 0.4366 times | Thu 31 October 2024 | 164.00 (-13.68%) | 190.00 | 156.30 - 206.00 | 0.8992 times | Mon 30 September 2024 | 190.00 (-3.6%) | 198.65 | 178.75 - 201.85 | 0.5594 times | Fri 30 August 2024 | 197.10 (-6.43%) | 211.95 | 191.10 - 218.50 | 0.8604 times | Wed 31 July 2024 | 210.65 (13.25%) | 188.05 | 181.15 - 229.05 | 1.4831 times | Fri 28 June 2024 | 186.00 (-8.51%) | 207.65 | 157.15 - 213.10 | 1.1165 times | Fri 31 May 2024 | 203.30 (-13.78%) | 237.60 | 181.60 - 239.00 | 0.8812 times | Tue 30 April 2024 | 235.80 (19.88%) | 200.75 | 199.50 - 242.50 | 2.2438 times | Thu 28 March 2024 | 196.70 (-26.7%) | 268.35 | 190.60 - 284.80 | 2.4269 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B 533160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 149, while middle bands are at 158 and 175
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.93 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 162.51 |
| 12 day DMA | 163.26 |
| 20 day DMA | 166.22 |
| 35 day DMA | 171.17 |
| 50 day DMA | 170.65 |
| 100 day DMA | 175.05 |
| 150 day DMA | 184.22 |
| 200 day DMA | 190.05 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.97 | 163.13 | 167.35 |
| 12 day EMA | 164 | 165.34 | 167.27 |
| 20 day EMA | 165.85 | 166.82 | 168.09 |
| 35 day EMA | 167.24 | 167.86 | 168.64 |
| 50 day EMA | 169.02 | 169.52 | 170.12 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.51 | 165.42 | 170.12 |
| 12 day SMA | 163.26 | 163.4 | 164.02 |
| 20 day SMA | 166.22 | 167.04 | 167.88 |
| 35 day SMA | 171.17 | 171.81 | 172.46 |
| 50 day SMA | 170.65 | 170.73 | 170.69 |
| 100 day SMA | 175.05 | 175.41 | 175.8 |
| 150 day SMA | 184.22 | 184.51 | 184.81 |
| 200 day SMA | 190.05 | 190.37 | 190.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.