DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 149.55 and 153.75
| Daily Target 1 | 148.75 |
| Daily Target 2 | 150.35 |
| Daily Target 3 | 152.95 |
| Daily Target 4 | 154.55 |
| Daily Target 5 | 157.15 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 151.95 (-1.87%) | 155.35 | 151.35 - 155.55 | 0.8029 times | Thu 16 October 2025 | 154.85 (0.23%) | 154.25 | 153.85 - 157.10 | 0.2596 times | Wed 15 October 2025 | 154.50 (0.06%) | 154.35 | 153.00 - 156.10 | 1.1202 times | Tue 14 October 2025 | 154.40 (-0.32%) | 156.65 | 152.00 - 160.00 | 0.7379 times | Mon 13 October 2025 | 154.90 (-3.37%) | 159.00 | 154.70 - 159.00 | 0.8115 times | Fri 10 October 2025 | 160.30 (3.96%) | 154.45 | 154.20 - 160.90 | 0.5687 times | Thu 09 October 2025 | 154.20 (-0.03%) | 155.60 | 153.55 - 157.40 | 0.7247 times | Wed 08 October 2025 | 154.25 (-3.2%) | 160.00 | 153.55 - 160.75 | 1.0739 times | Tue 07 October 2025 | 159.35 (-1.88%) | 162.50 | 158.90 - 163.00 | 0.8068 times | Mon 06 October 2025 | 162.40 (0.31%) | 163.50 | 160.20 - 163.70 | 3.0938 times | Fri 03 October 2025 | 161.90 (-0.89%) | 164.75 | 159.75 - 164.75 | 0.9844 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 147.33 and 155.98
| Weekly Target 1 | 145.78 |
| Weekly Target 2 | 148.87 |
| Weekly Target 3 | 154.43333333333 |
| Weekly Target 4 | 157.52 |
| Weekly Target 5 | 163.08 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 151.95 (-5.21%) | 159.00 | 151.35 - 160.00 | 0.7582 times | Fri 10 October 2025 | 160.30 (-0.99%) | 163.50 | 153.55 - 163.70 | 1.2734 times | Fri 03 October 2025 | 161.90 (-2.06%) | 165.15 | 159.75 - 168.90 | 0.6925 times | Fri 26 September 2025 | 165.30 (-5.46%) | 174.70 | 164.00 - 184.10 | 1.5084 times | Fri 19 September 2025 | 174.85 (3.86%) | 168.35 | 166.55 - 176.00 | 1.2597 times | Fri 12 September 2025 | 168.35 (-2.69%) | 173.00 | 167.45 - 176.85 | 0.5796 times | Fri 05 September 2025 | 173.00 (2.31%) | 168.20 | 167.60 - 185.00 | 1.5848 times | Fri 29 August 2025 | 169.10 (-3.56%) | 177.75 | 165.85 - 177.75 | 0.5206 times | Fri 22 August 2025 | 175.35 (-2.69%) | 183.40 | 173.45 - 184.95 | 1.0696 times | Thu 14 August 2025 | 180.20 (1.32%) | 176.05 | 172.00 - 187.30 | 0.7531 times | Fri 08 August 2025 | 177.85 (-1.36%) | 182.00 | 172.60 - 185.75 | 0.7316 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 144.95 and 158.35
| Monthly Target 1 | 142.62 |
| Monthly Target 2 | 147.28 |
| Monthly Target 3 | 156.01666666667 |
| Monthly Target 4 | 160.68 |
| Monthly Target 5 | 169.42 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 151.95 (-6.29%) | 161.15 | 151.35 - 164.75 | 0.2814 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.6051 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.4721 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.2259 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 1.9801 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.6748 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 0.9988 times | Fri 28 March 2025 | 150.75 (22.21%) | 124.90 | 115.25 - 157.05 | 2.3556 times | Fri 28 February 2025 | 123.35 (-21.11%) | 155.00 | 115.50 - 163.45 | 0.7293 times | Fri 31 January 2025 | 156.35 (-9.65%) | 172.55 | 149.60 - 186.00 | 0.6769 times | Tue 31 December 2024 | 173.05 (0.12%) | 171.05 | 168.40 - 193.35 | 1.2104 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 147, while middle bands are at 155 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.45 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 154.12 |
| 12 day DMA | 157.2 |
| 20 day DMA | 162.39 |
| 35 day DMA | 166.25 |
| 50 day DMA | 169.7 |
| 100 day DMA | 191.97 |
| 150 day DMA | 182.33 |
| 200 day DMA | 175.64 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.28 | 155.44 | 155.74 |
| 12 day EMA | 157.32 | 158.3 | 158.93 |
| 20 day EMA | 160.46 | 161.36 | 162.05 |
| 35 day EMA | 165.04 | 165.81 | 166.46 |
| 50 day EMA | 169.2 | 169.9 | 170.51 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.12 | 155.79 | 155.66 |
| 12 day SMA | 157.2 | 158.05 | 158.63 |
| 20 day SMA | 162.39 | 163.17 | 163.9 |
| 35 day SMA | 166.25 | 166.75 | 167.16 |
| 50 day SMA | 169.7 | 170.31 | 170.83 |
| 100 day SMA | 191.97 | 192.34 | 192.68 |
| 150 day SMA | 182.33 | 182.12 | 181.91 |
| 200 day SMA | 175.64 | 175.83 | 175.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.