Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB 533160 are 235.9 and 244.05

Daily Target 1234.13
Daily Target 2237.67
Daily Target 3242.28333333333
Daily Target 4245.82
Daily Target 5250.43

Daily price and volume D B

Date Closing Open Range Volume
Fri 11 July 2025 241.20 (-0.5%) 243.15 238.75 - 246.90 0.8875 times
Thu 10 July 2025 242.40 (1.55%) 241.40 239.60 - 245.05 0.7032 times
Wed 09 July 2025 238.70 (-3.2%) 250.00 237.25 - 252.50 1.6029 times
Tue 08 July 2025 246.60 (4.74%) 235.90 233.80 - 248.10 1.7821 times
Mon 07 July 2025 235.45 (2.1%) 230.00 229.75 - 240.90 1.7088 times
Fri 04 July 2025 230.60 (0.52%) 230.90 227.80 - 234.60 0.5568 times
Thu 03 July 2025 229.40 (1.57%) 225.50 222.40 - 231.00 0.4576 times
Wed 02 July 2025 225.85 (-1.7%) 229.75 225.25 - 233.25 0.779 times
Tue 01 July 2025 229.75 (-2.05%) 234.70 226.05 - 236.40 0.7135 times
Mon 30 June 2025 234.55 (3.01%) 234.00 229.50 - 236.20 0.8086 times
Fri 27 June 2025 227.70 (-2.23%) 232.95 227.00 - 235.00 0.6888 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 235.48 and 258.23

Weekly Target 1218.4
Weekly Target 2229.8
Weekly Target 3241.15
Weekly Target 4252.55
Weekly Target 5263.9

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 11 July 2025 241.20 (4.6%) 230.00 229.75 - 252.50 1.5463 times
Fri 04 July 2025 230.60 (1.27%) 234.00 222.40 - 236.40 0.7669 times
Fri 27 June 2025 227.70 (7.36%) 205.05 205.05 - 235.00 1.1081 times
Thu 19 June 2025 212.10 (-11.57%) 240.80 211.40 - 242.60 0.7626 times
Fri 13 June 2025 239.85 (9.8%) 220.35 213.05 - 244.95 1.9229 times
Fri 06 June 2025 218.45 (13.51%) 192.45 188.50 - 222.35 1.9466 times
Fri 30 May 2025 192.45 (1.72%) 189.95 186.60 - 198.85 0.7655 times
Fri 23 May 2025 189.20 (-0.97%) 191.05 183.00 - 196.55 0.4282 times
Fri 16 May 2025 191.05 (15.13%) 173.00 173.00 - 192.75 0.4479 times
Fri 09 May 2025 165.95 (-4.95%) 174.05 160.30 - 177.65 0.305 times
Fri 02 May 2025 174.60 (-1.74%) 178.55 172.30 - 184.70 0.2623 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 231.8 and 261.9

Monthly Target 1208.6
Monthly Target 2224.9
Monthly Target 3238.7
Monthly Target 4255
Monthly Target 5268.8

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 11 July 2025 241.20 (2.84%) 234.70 222.40 - 252.50 0.6507 times
Mon 30 June 2025 234.55 (21.88%) 192.45 188.50 - 244.95 1.8139 times
Fri 30 May 2025 192.45 (10.32%) 174.45 160.30 - 198.85 0.6181 times
Wed 30 April 2025 174.45 (15.72%) 150.55 150.00 - 198.45 0.9149 times
Fri 28 March 2025 150.75 (22.21%) 124.90 115.25 - 157.05 2.1578 times
Fri 28 February 2025 123.35 (-21.11%) 155.00 115.50 - 163.45 0.6681 times
Fri 31 January 2025 156.35 (-9.65%) 172.55 149.60 - 186.00 0.6201 times
Tue 31 December 2024 173.05 (0.12%) 171.05 168.40 - 193.35 1.1088 times
Fri 29 November 2024 172.85 (5.4%) 170.85 151.00 - 179.20 0.4732 times
Thu 31 October 2024 164.00 (-13.68%) 190.00 156.30 - 206.00 0.9746 times
Mon 30 September 2024 190.00 (-3.6%) 198.65 178.75 - 201.85 0.6063 times

 monthly chart DB

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 234.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B 533160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of D B 533160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.5

Munafa value: 61 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 10 points

Upper Bollinger band is at 249 and lower is at 213, while middle bands are at 222 and 240

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DB (533160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DB in short term and the buy signal is strong.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.18 and DB 533160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 240.87
12 day DMA 234.59
20 day DMA 230.18
35 day DMA 219.74
50 day DMA 207.72
100 day DMA 177.48
150 day DMA 175.12
200 day DMA 175.2

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA239.67238.91237.16
12 day EMA234.8233.64232.05
20 day EMA229.6228.38226.91
35 day EMA218.92217.61216.15
50 day EMA208.67207.34205.91

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA240.87238.75236.15
12 day SMA234.59233.4231.25
20 day SMA230.18229.3228.55
35 day SMA219.74218.23216.8
50 day SMA207.72206.38205.05
100 day SMA177.48176.66175.81
150 day SMA175.12174.59174.07
200 day SMA175.2174.96174.74
Back to top | Use Dark Theme