DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 114.88 and 120.43
Daily Target 1 | 113.82 |
Daily Target 2 | 115.93 |
Daily Target 3 | 119.36666666667 |
Daily Target 4 | 121.48 |
Daily Target 5 | 124.92 |
Daily price and volume D B
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 118.05 (-2.96%) | 122.00 | 117.25 - 122.80 | 0.2895 times | Wed 12 March 2025 | 121.65 (-0.94%) | 124.50 | 119.50 - 126.85 | 2.0232 times | Tue 11 March 2025 | 122.80 (-2.73%) | 123.25 | 120.30 - 125.80 | 0.7758 times | Mon 10 March 2025 | 126.25 (-5.5%) | 135.85 | 125.00 - 135.85 | 4.189 times | Fri 07 March 2025 | 133.60 (4.05%) | 128.40 | 128.15 - 135.50 | 0.7124 times | Thu 06 March 2025 | 128.40 (2.23%) | 128.60 | 126.15 - 130.75 | 0.1096 times | Wed 05 March 2025 | 125.60 (3.63%) | 122.85 | 122.00 - 128.70 | 0.2541 times | Tue 04 March 2025 | 121.20 (1.34%) | 119.60 | 117.60 - 123.50 | 0.5098 times | Mon 03 March 2025 | 119.60 (-3.04%) | 124.90 | 115.25 - 126.00 | 0.7345 times | Fri 28 February 2025 | 123.35 (4.05%) | 116.50 | 115.50 - 125.45 | 0.4022 times | Thu 27 February 2025 | 118.55 (-5.31%) | 126.95 | 117.65 - 126.95 | 0.3444 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 108.35 and 126.95
Weekly Target 1 | 105.12 |
Weekly Target 2 | 111.58 |
Weekly Target 3 | 123.71666666667 |
Weekly Target 4 | 130.18 |
Weekly Target 5 | 142.32 |
Weekly price and volumes for D B
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 118.05 (-11.64%) | 135.85 | 117.25 - 135.85 | 4.0376 times | Fri 07 March 2025 | 133.60 (8.31%) | 124.90 | 115.25 - 135.50 | 1.2874 times | Fri 28 February 2025 | 123.35 (-5.33%) | 128.80 | 115.50 - 131.65 | 0.6957 times | Fri 21 February 2025 | 130.30 (-1.66%) | 130.15 | 121.25 - 138.00 | 0.7981 times | Fri 14 February 2025 | 132.50 (-13.26%) | 153.50 | 128.00 - 153.50 | 0.6267 times | Fri 07 February 2025 | 152.75 (-2.3%) | 155.00 | 151.70 - 163.45 | 0.471 times | Fri 31 January 2025 | 156.35 (-5.07%) | 164.60 | 150.15 - 164.60 | 0.6718 times | Fri 24 January 2025 | 164.70 (-1.7%) | 167.00 | 162.90 - 182.90 | 0.4663 times | Fri 17 January 2025 | 167.55 (5.84%) | 157.95 | 149.60 - 169.35 | 0.3837 times | Fri 10 January 2025 | 158.30 (-10.99%) | 176.30 | 156.35 - 177.35 | 0.5618 times | Fri 03 January 2025 | 177.85 (2.15%) | 174.40 | 168.40 - 186.00 | 0.452 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 106.35 and 126.95
Monthly Target 1 | 102.45 |
Monthly Target 2 | 110.25 |
Monthly Target 3 | 123.05 |
Monthly Target 4 | 130.85 |
Monthly Target 5 | 143.65 |
Monthly price and volumes D B
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 118.05 (-4.3%) | 124.90 | 115.25 - 135.85 | 1.4339 times | Fri 28 February 2025 | 123.35 (-21.11%) | 155.00 | 115.50 - 163.45 | 0.6978 times | Fri 31 January 2025 | 156.35 (-9.65%) | 172.55 | 149.60 - 186.00 | 0.6477 times | Tue 31 December 2024 | 173.05 (0.12%) | 171.05 | 168.40 - 193.35 | 1.1582 times | Fri 29 November 2024 | 172.85 (5.4%) | 170.85 | 151.00 - 179.20 | 0.4943 times | Thu 31 October 2024 | 164.00 (-13.68%) | 190.00 | 156.30 - 206.00 | 1.018 times | Mon 30 September 2024 | 190.00 (-3.6%) | 198.65 | 178.75 - 201.85 | 0.6333 times | Fri 30 August 2024 | 197.10 (-6.43%) | 211.95 | 191.10 - 218.50 | 0.974 times | Wed 31 July 2024 | 210.65 (13.25%) | 188.05 | 181.15 - 229.05 | 1.679 times | Fri 28 June 2024 | 186.00 (-8.51%) | 207.65 | 157.15 - 213.10 | 1.2639 times | Fri 31 May 2024 | 203.30 (-13.78%) | 237.60 | 181.60 - 239.00 | 0.9976 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.43
Munafa value: 25 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 116, while middle bands are at 122 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.48 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
DMA period | DMA value |
5 day DMA | 124.47 |
12 day DMA | 123.69 |
20 day DMA | 126.93 |
35 day DMA | 138.98 |
50 day DMA | 147.23 |
100 day DMA | 158.76 |
150 day DMA | 170.21 |
200 day DMA | 177.85 |
EMA (exponential moving average) of D B 533160
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.32 | 124.46 | 125.86 |
12 day EMA | 125.25 | 126.56 | 127.45 |
20 day EMA | 129.31 | 130.5 | 131.43 |
35 day EMA | 137.63 | 138.78 | 139.79 |
50 day EMA | 147.24 | 148.43 | 149.52 |
SMA (simple moving average) of D B 533160
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.47 | 126.54 | 127.33 |
12 day SMA | 123.69 | 124.54 | 125.26 |
20 day SMA | 126.93 | 127.91 | 128.98 |
35 day SMA | 138.98 | 140.4 | 141.82 |
50 day SMA | 147.23 | 148.52 | 149.55 |
100 day SMA | 158.76 | 159.36 | 159.93 |
150 day SMA | 170.21 | 170.74 | 171.26 |
200 day SMA | 177.85 | 178.29 | 178.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.