Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 119.48 and 123.68
| Daily Target 1 | 118.62 |
| Daily Target 2 | 120.33 |
| Daily Target 3 | 122.81666666667 |
| Daily Target 4 | 124.53 |
| Daily Target 5 | 127.02 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 122.05 (-2.28%) | 123.00 | 121.10 - 125.30 | 0.3004 times | Fri 13 February 2026 | 124.90 (-5.06%) | 132.20 | 124.25 - 132.20 | 0.4393 times | Thu 12 February 2026 | 131.55 (1.94%) | 133.95 | 129.35 - 137.00 | 1.7073 times | Wed 11 February 2026 | 129.05 (1.06%) | 130.80 | 122.80 - 131.40 | 0.6802 times | Tue 10 February 2026 | 127.70 (2.9%) | 126.40 | 123.50 - 129.45 | 0.6388 times | Mon 09 February 2026 | 124.10 (5.89%) | 119.45 | 118.55 - 129.20 | 1.4305 times | Fri 06 February 2026 | 117.20 (-2.78%) | 120.15 | 115.60 - 120.15 | 0.4136 times | Thu 05 February 2026 | 120.55 (-5.6%) | 125.35 | 119.35 - 126.60 | 1.0557 times | Wed 04 February 2026 | 127.70 (15.93%) | 110.15 | 109.25 - 131.20 | 2.6255 times | Tue 03 February 2026 | 110.15 (6.12%) | 109.65 | 105.95 - 112.60 | 0.7086 times | Mon 02 February 2026 | 103.80 (2.93%) | 101.05 | 99.10 - 104.55 | 0.2899 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 119.48 and 123.68
| Weekly Target 1 | 118.62 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 122.81666666667 |
| Weekly Target 4 | 124.53 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 122.05 (-2.28%) | 123.00 | 121.10 - 125.30 | 0.1303 times | Fri 13 February 2026 | 124.90 (6.57%) | 119.45 | 118.55 - 137.00 | 2.1236 times | Fri 06 February 2026 | 117.20 (9.89%) | 106.55 | 99.10 - 131.20 | 2.3896 times | Fri 30 January 2026 | 106.65 (4.05%) | 103.60 | 95.75 - 112.00 | 1.1459 times | Fri 23 January 2026 | 102.50 (-1.68%) | 104.20 | 97.20 - 108.90 | 1.3758 times | Fri 16 January 2026 | 104.25 (-6.92%) | 112.10 | 102.00 - 112.30 | 0.5973 times | Fri 09 January 2026 | 112.00 (-7.09%) | 120.75 | 111.40 - 124.50 | 0.6051 times | Fri 02 January 2026 | 120.55 (1.3%) | 118.90 | 115.50 - 121.05 | 0.5065 times | Fri 26 December 2025 | 119.00 (0.55%) | 119.95 | 118.50 - 126.00 | 0.5312 times | Fri 19 December 2025 | 118.35 (-0.96%) | 119.50 | 113.80 - 121.55 | 0.5947 times | Fri 12 December 2025 | 119.50 (-0.75%) | 120.05 | 111.60 - 127.60 | 2.0541 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 110.58 and 148.48
| Monthly Target 1 | 81.48 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 119.38333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 157.28 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 122.05 (14.44%) | 106.55 | 99.10 - 137.00 | 0.8425 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.7091 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.7577 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.563 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.5568 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.8019 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.6257 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.6247 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.6242 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.8942 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 1.3236 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 127.05 |
| 12 day DMA | 119.97 |
| 20 day DMA | 112.71 |
| 35 day DMA | 113.44 |
| 50 day DMA | 115.09 |
| 100 day DMA | 132.36 |
| 150 day DMA | 150.2 |
| 200 day DMA | 163.92 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.72 | 126.05 | 126.62 |
| 12 day EMA | 120.83 | 120.61 | 119.83 |
| 20 day EMA | 117.82 | 117.38 | 116.59 |
| 35 day EMA | 116.79 | 116.48 | 115.98 |
| 50 day EMA | 117.27 | 117.07 | 116.75 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.05 | 127.46 | 125.92 |
| 12 day SMA | 119.97 | 118.68 | 117.08 |
| 20 day SMA | 112.71 | 111.75 | 110.72 |
| 35 day SMA | 113.44 | 113.35 | 113.26 |
| 50 day SMA | 115.09 | 115.09 | 115.13 |
| 100 day SMA | 132.36 | 132.89 | 133.32 |
| 150 day SMA | 150.2 | 150.98 | 151.79 |
| 200 day SMA | 163.92 | 164.19 | 164.46 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.