Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB 533160 are 163.13 and 169.73

Daily Target 1157.78
Daily Target 2161.87
Daily Target 3164.38333333333
Daily Target 4168.47
Daily Target 5170.98

Daily price and volume D B

Date Closing Open Range Volume
Fri 09 May 2025 165.95 (-1.37%) 160.30 160.30 - 166.90 1.3821 times
Thu 08 May 2025 168.25 (-2.21%) 173.10 166.35 - 177.65 1.9143 times
Wed 07 May 2025 172.05 (2.47%) 162.75 162.75 - 173.90 0.3385 times
Tue 06 May 2025 167.90 (-4.36%) 175.85 167.00 - 176.80 0.5283 times
Mon 05 May 2025 175.55 (0.54%) 174.05 172.50 - 177.50 0.4365 times
Fri 02 May 2025 174.60 (0.09%) 174.45 172.30 - 177.20 1.1034 times
Wed 30 April 2025 174.45 (-0.68%) 177.85 172.70 - 181.45 1.2113 times
Tue 29 April 2025 175.65 (-1.07%) 178.40 174.30 - 184.70 0.9756 times
Mon 28 April 2025 177.55 (-0.08%) 178.55 173.30 - 180.15 0.6655 times
Fri 25 April 2025 177.70 (-6.38%) 189.05 175.55 - 192.00 1.4444 times
Thu 24 April 2025 189.80 (1.8%) 187.00 185.15 - 194.50 3.368 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 154.45 and 171.8

Weekly Target 1150.62
Weekly Target 2158.28
Weekly Target 3167.96666666667
Weekly Target 4175.63
Weekly Target 5185.32

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 09 May 2025 165.95 (-4.95%) 174.05 160.30 - 177.65 0.2927 times
Fri 02 May 2025 174.60 (-1.74%) 178.55 172.30 - 184.70 0.2517 times
Fri 25 April 2025 177.70 (-6.4%) 190.85 175.55 - 195.90 0.4534 times
Thu 17 April 2025 189.85 (8.67%) 178.15 176.55 - 198.45 0.8148 times
Fri 11 April 2025 174.70 (3.04%) 165.30 160.55 - 177.35 0.2951 times
Fri 04 April 2025 169.55 (12.47%) 150.55 150.00 - 174.75 1.1247 times
Fri 28 March 2025 150.75 (-0.66%) 154.65 143.00 - 157.05 0.9324 times
Fri 21 March 2025 151.75 (28.55%) 118.05 115.85 - 152.25 1.5298 times
Thu 13 March 2025 118.05 (-11.64%) 135.85 117.25 - 135.85 3.2646 times
Fri 07 March 2025 133.60 (8.31%) 124.90 115.25 - 135.50 1.0409 times
Fri 28 February 2025 123.35 (-5.33%) 128.80 115.50 - 131.65 0.5625 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 154.45 and 171.8

Monthly Target 1150.62
Monthly Target 2158.28
Monthly Target 3167.96666666667
Monthly Target 4175.63
Monthly Target 5185.32

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 09 May 2025 165.95 (-4.87%) 174.45 160.30 - 177.65 0.135 times
Wed 30 April 2025 174.45 (15.72%) 150.55 150.00 - 198.45 1.0673 times
Fri 28 March 2025 150.75 (22.21%) 124.90 115.25 - 157.05 2.5173 times
Fri 28 February 2025 123.35 (-21.11%) 155.00 115.50 - 163.45 0.7794 times
Fri 31 January 2025 156.35 (-9.65%) 172.55 149.60 - 186.00 0.7234 times
Tue 31 December 2024 173.05 (0.12%) 171.05 168.40 - 193.35 1.2935 times
Fri 29 November 2024 172.85 (5.4%) 170.85 151.00 - 179.20 0.552 times
Thu 31 October 2024 164.00 (-13.68%) 190.00 156.30 - 206.00 1.137 times
Mon 30 September 2024 190.00 (-3.6%) 198.65 178.75 - 201.85 0.7073 times
Fri 30 August 2024 197.10 (-6.43%) 211.95 191.10 - 218.50 1.0879 times
Wed 31 July 2024 210.65 (13.25%) 188.05 181.15 - 229.05 1.8752 times

 monthly chart DB

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 172.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B 533160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D B 533160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.25

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 160, while middle bands are at 169 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.52 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 169.94
12 day DMA 175.49
20 day DMA 177.18
35 day DMA 159.88
50 day DMA 150.13
100 day DMA 158.55
150 day DMA 163.63
200 day DMA 172.63

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA169.62171.46173.06
12 day EMA172.39173.56174.53
20 day EMA170.37170.84171.11
35 day EMA162.64162.45162.11
50 day EMA151.62151.04150.34

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA169.94171.67172.91
12 day SMA175.49177.15178.95
20 day SMA177.18177.45176.71
35 day SMA159.88158.96157.82
50 day SMA150.13149.6148.98
100 day SMA158.55158.73158.83
150 day SMA163.63163.76163.88
200 day SMA172.63172.89173.18
Back to top | Use Dark Theme