Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 1939.05 and 1996.85
| Daily Target 1 | 1899.9 |
| Daily Target 2 | 1920.4 |
| Daily Target 3 | 1957.7 |
| Daily Target 4 | 1978.2 |
| Daily Target 5 | 2015.5 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1940.90 (1.38%) | 1940.00 | 1937.20 - 1995.00 | 0.8499 times | Fri 09 May 2025 | 1914.40 (-0.54%) | 1851.00 | 1844.65 - 1945.55 | 1.0716 times | Thu 08 May 2025 | 1924.80 (-2.21%) | 2046.95 | 1914.85 - 2046.95 | 0.4028 times | Wed 07 May 2025 | 1968.25 (1%) | 1932.95 | 1912.45 - 1978.30 | 0.2434 times | Tue 06 May 2025 | 1948.80 (-4.37%) | 2025.00 | 1931.30 - 2040.45 | 2.0904 times | Mon 05 May 2025 | 2037.90 (1.75%) | 1991.40 | 1951.00 - 2046.20 | 1.0339 times | Fri 02 May 2025 | 2002.90 (-4.72%) | 2097.60 | 1987.30 - 2132.10 | 1.4578 times | Wed 30 April 2025 | 2102.10 (0.22%) | 2100.00 | 2085.00 - 2209.85 | 1.7906 times | Tue 29 April 2025 | 2097.45 (0.06%) | 2137.40 | 2085.95 - 2150.95 | 0.2542 times | Mon 28 April 2025 | 2096.15 (-2.04%) | 2181.55 | 2083.65 - 2181.55 | 0.8052 times | Fri 25 April 2025 | 2139.70 (-3.91%) | 2230.05 | 2106.75 - 2242.00 | 0.5314 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 1939.05 and 1996.85
| Weekly Target 1 | 1899.9 |
| Weekly Target 2 | 1920.4 |
| Weekly Target 3 | 1957.7 |
| Weekly Target 4 | 1978.2 |
| Weekly Target 5 | 2015.5 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1940.90 (1.38%) | 1940.00 | 1937.20 - 1995.00 | 0.2234 times | Fri 09 May 2025 | 1914.40 (-4.42%) | 1991.40 | 1844.65 - 2046.95 | 1.2725 times | Fri 02 May 2025 | 2002.90 (-6.39%) | 2181.55 | 1987.30 - 2209.85 | 1.1321 times | Fri 25 April 2025 | 2139.70 (4.67%) | 2149.95 | 2070.55 - 2250.00 | 1.4335 times | Thu 17 April 2025 | 2044.20 (-0.28%) | 2051.65 | 2027.00 - 2141.00 | 1.2898 times | Fri 11 April 2025 | 2049.95 (2.87%) | 1991.05 | 1846.60 - 2081.00 | 0.6052 times | Fri 04 April 2025 | 1992.70 (-0.73%) | 1982.10 | 1977.95 - 2078.90 | 0.6088 times | Fri 28 March 2025 | 2007.40 (6.44%) | 1889.00 | 1803.40 - 2205.90 | 0.7972 times | Fri 21 March 2025 | 1886.00 (6.74%) | 1799.10 | 1701.20 - 1894.20 | 1.12 times | Thu 13 March 2025 | 1766.90 (2.23%) | 1750.00 | 1601.95 - 1901.20 | 1.5176 times | Fri 07 March 2025 | 1728.30 (-8.74%) | 1870.35 | 1663.90 - 1924.65 | 1.0019 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 1749.05 and 2036.5
| Monthly Target 1 | 1685.1 |
| Monthly Target 2 | 1813 |
| Monthly Target 3 | 1972.55 |
| Monthly Target 4 | 2100.45 |
| Monthly Target 5 | 2260 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1940.90 (-7.67%) | 2097.60 | 1844.65 - 2132.10 | 0.3682 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.9184 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.8694 times | Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 0.8124 times | Fri 31 January 2025 | 1825.45 (-7.17%) | 1962.85 | 1642.65 - 2078.40 | 0.6651 times | Tue 31 December 2024 | 1966.35 (-0.68%) | 1981.05 | 1906.00 - 2165.35 | 0.3834 times | Fri 29 November 2024 | 1979.90 (-13.48%) | 2349.00 | 1850.00 - 2349.00 | 0.9357 times | Thu 31 October 2024 | 2288.35 (-6.88%) | 2470.00 | 2115.35 - 2639.90 | 1.3724 times | Mon 30 September 2024 | 2457.35 (20.8%) | 2125.40 | 2035.25 - 2524.95 | 3.0619 times | Fri 30 August 2024 | 2034.25 (13.16%) | 1815.00 | 1650.00 - 2143.60 | 0.6131 times | Wed 31 July 2024 | 1797.65 (4.24%) | 1724.00 | 1699.75 - 1965.00 | 0.9849 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1992.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil 533158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2038 and price is deviating by 89 points
Upper Bollinger band is at 2216 and lower is at 1861, while middle bands are at 1950 and 2127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2004.14 and Thangamayil 533158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 1939.43 |
| 12 day DMA | 2033.35 |
| 20 day DMA | 2037.89 |
| 35 day DMA | 1965.99 |
| 50 day DMA | 1899.76 |
| 100 day DMA | 1905.08 |
| 150 day DMA | 2007.09 |
| 200 day DMA | 1986.92 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1951.9 | 1957.4 | 1978.9 |
| 12 day EMA | 1992.81 | 2002.24 | 2018.2 |
| 20 day EMA | 1995.75 | 2001.52 | 2010.69 |
| 35 day EMA | 1957.49 | 1958.47 | 1961.06 |
| 50 day EMA | 1897.6 | 1895.83 | 1895.07 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1939.43 | 1958.83 | 1976.53 |
| 12 day SMA | 2033.35 | 2051.94 | 2070.13 |
| 20 day SMA | 2037.89 | 2040.48 | 2046.89 |
| 35 day SMA | 1965.99 | 1957.64 | 1952.32 |
| 50 day SMA | 1899.76 | 1896.68 | 1894.91 |
| 100 day SMA | 1905.08 | 1906.45 | 1908.05 |
| 150 day SMA | 2007.09 | 2009.02 | 2010.85 |
| 200 day SMA | 1986.92 | 1986.2 | 1985.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.