Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 1663.43 and 1732.73
| Daily Target 1 | 1610.3 |
| Daily Target 2 | 1647.25 |
| Daily Target 3 | 1679.6 |
| Daily Target 4 | 1716.55 |
| Daily Target 5 | 1748.9 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1684.20 (-0.04%) | 1651.10 | 1642.65 - 1711.95 | 0.6459 times | Mon 27 January 2025 | 1684.80 (-1.03%) | 1695.00 | 1642.75 - 1700.00 | 0.8822 times | Fri 24 January 2025 | 1702.40 (-1.55%) | 1735.00 | 1695.85 - 1736.40 | 0.3064 times | Thu 23 January 2025 | 1729.15 (0.22%) | 1723.85 | 1714.00 - 1763.10 | 0.2173 times | Wed 22 January 2025 | 1725.40 (0.02%) | 1719.60 | 1651.15 - 1744.10 | 1.0883 times | Tue 21 January 2025 | 1725.05 (-3.15%) | 1809.95 | 1711.00 - 1809.95 | 5.3347 times | Mon 20 January 2025 | 1781.15 (0.3%) | 1787.00 | 1763.65 - 1812.00 | 0.2351 times | Fri 17 January 2025 | 1775.80 (0.19%) | 1789.00 | 1749.70 - 1809.00 | 0.4366 times | Thu 16 January 2025 | 1772.40 (0.5%) | 1830.95 | 1767.60 - 1830.95 | 0.2936 times | Wed 15 January 2025 | 1763.65 (-0.24%) | 1803.35 | 1750.10 - 1806.25 | 0.5599 times | Tue 14 January 2025 | 1767.95 (-1.45%) | 1759.25 | 1759.25 - 1834.95 | 1.9242 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 1628.78 and 1698.08
| Weekly Target 1 | 1610.3 |
| Weekly Target 2 | 1647.25 |
| Weekly Target 3 | 1679.6 |
| Weekly Target 4 | 1716.55 |
| Weekly Target 5 | 1748.9 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1684.20 (-1.07%) | 1695.00 | 1642.65 - 1711.95 | 0.4911 times | Fri 24 January 2025 | 1702.40 (-4.13%) | 1787.00 | 1651.15 - 1812.00 | 2.308 times | Fri 17 January 2025 | 1775.80 (-6.56%) | 1900.00 | 1731.30 - 1900.00 | 1.3577 times | Fri 10 January 2025 | 1900.55 (-5.95%) | 2061.30 | 1895.05 - 2078.40 | 0.9733 times | Fri 03 January 2025 | 2020.85 (3.46%) | 1917.05 | 1917.05 - 2073.55 | 0.6205 times | Fri 27 December 2024 | 1953.25 (-3.85%) | 2044.10 | 1906.00 - 2044.10 | 0.6443 times | Fri 20 December 2024 | 2031.55 (-3.06%) | 2050.05 | 1911.30 - 2108.35 | 0.6219 times | Fri 13 December 2024 | 2095.60 (-1.42%) | 2119.40 | 2037.80 - 2165.35 | 0.689 times | Fri 06 December 2024 | 2125.75 (7.37%) | 1981.05 | 1965.05 - 2138.35 | 1.187 times | Fri 29 November 2024 | 1979.90 (-0.55%) | 2021.30 | 1940.00 - 2044.95 | 1.1071 times | Fri 22 November 2024 | 1990.75 (5.71%) | 1921.25 | 1863.00 - 2069.40 | 1.4395 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 1445.55 and 1881.3
| Monthly Target 1 | 1366 |
| Monthly Target 2 | 1525.1 |
| Monthly Target 3 | 1801.75 |
| Monthly Target 4 | 1960.85 |
| Monthly Target 5 | 2237.5 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1684.20 (-14.35%) | 1962.85 | 1642.65 - 2078.40 | 0.6594 times | Tue 31 December 2024 | 1966.35 (-0.68%) | 1981.05 | 1906.00 - 2165.35 | 0.4062 times | Fri 29 November 2024 | 1979.90 (-13.48%) | 2349.00 | 1850.00 - 2349.00 | 0.9914 times | Thu 31 October 2024 | 2288.35 (-6.88%) | 2470.00 | 2115.35 - 2639.90 | 1.4541 times | Mon 30 September 2024 | 2457.35 (20.8%) | 2125.40 | 2035.25 - 2524.95 | 3.2442 times | Fri 30 August 2024 | 2034.25 (13.16%) | 1815.00 | 1650.00 - 2143.60 | 0.6496 times | Wed 31 July 2024 | 1797.65 (4.24%) | 1724.00 | 1699.75 - 1965.00 | 1.0436 times | Fri 28 June 2024 | 1724.60 (39.22%) | 1246.10 | 1166.10 - 1776.30 | 1.0247 times | Fri 31 May 2024 | 1238.80 (-5.71%) | 1339.95 | 1188.25 - 1339.95 | 0.286 times | Tue 30 April 2024 | 1313.85 (1.96%) | 1314.30 | 1250.00 - 1374.65 | 0.2407 times | Thu 28 March 2024 | 1288.60 (-4.51%) | 1379.00 | 1143.05 - 1379.00 | 0.3391 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1758.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil 533158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1843 and price is deviating by 130 points
Upper Bollinger band is at 2103 and lower is at 1583, while middle bands are at 1713 and 1973
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thangamayil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1725.38 and Thangamayil 533158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 1705.19 |
| 12 day DMA | 1742.15 |
| 20 day DMA | 1842.39 |
| 35 day DMA | 1918.12 |
| 50 day DMA | 1948.13 |
| 100 day DMA | 2102.4 |
| 150 day DMA | 2005.51 |
| 200 day DMA | 1829.31 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.5 | 1716.15 | 1731.83 |
| 12 day EMA | 1757.96 | 1771.37 | 1787.1 |
| 20 day EMA | 1808.63 | 1821.72 | 1836.13 |
| 35 day EMA | 1868.91 | 1879.78 | 1891.26 |
| 50 day EMA | 1923.1 | 1932.85 | 1942.97 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.19 | 1713.36 | 1732.63 |
| 12 day SMA | 1742.15 | 1760.18 | 1784 |
| 20 day SMA | 1842.39 | 1856.5 | 1869.04 |
| 35 day SMA | 1918.12 | 1930.44 | 1943.04 |
| 50 day SMA | 1948.13 | 1952.11 | 1955.82 |
| 100 day SMA | 2102.4 | 2108.78 | 2114.28 |
| 150 day SMA | 2005.51 | 2005.21 | 2003.53 |
| 200 day SMA | 1829.31 | 1827.47 | 1825.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.