Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 2118.23 and 2298.18
| Daily Target 1 | 1981.18 |
| Daily Target 2 | 2075.32 |
| Daily Target 3 | 2161.1333333333 |
| Daily Target 4 | 2255.27 |
| Daily Target 5 | 2341.08 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2169.45 (4.38%) | 2067.00 | 2067.00 - 2246.95 | 2.2821 times | Thu 30 October 2025 | 2078.45 (1.46%) | 2105.95 | 2016.55 - 2105.95 | 0.8816 times | Wed 29 October 2025 | 2048.50 (-1.6%) | 2120.00 | 2040.00 - 2120.00 | 0.8006 times | Tue 28 October 2025 | 2081.75 (2.64%) | 2048.25 | 2047.90 - 2120.00 | 1.7986 times | Mon 27 October 2025 | 2028.15 (4.25%) | 2035.60 | 2014.30 - 2044.00 | 0.3947 times | Thu 23 October 2025 | 1945.45 (-1.5%) | 1976.05 | 1938.85 - 2000.50 | 1.3934 times | Tue 21 October 2025 | 1975.15 (0.67%) | 1971.70 | 1967.90 - 1989.95 | 0.2041 times | Mon 20 October 2025 | 1962.05 (0.2%) | 2080.00 | 1946.35 - 2080.00 | 0.2936 times | Fri 17 October 2025 | 1958.15 (-0.53%) | 1941.05 | 1941.05 - 1985.00 | 0.9065 times | Thu 16 October 2025 | 1968.60 (-0.29%) | 1974.40 | 1960.00 - 1985.30 | 1.0448 times | Wed 15 October 2025 | 1974.35 (0.08%) | 1999.85 | 1966.00 - 1999.85 | 0.3122 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 2091.88 and 2324.53
| Weekly Target 1 | 1910.92 |
| Weekly Target 2 | 2040.18 |
| Weekly Target 3 | 2143.5666666667 |
| Weekly Target 4 | 2272.83 |
| Weekly Target 5 | 2376.22 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2169.45 (11.51%) | 2035.60 | 2014.30 - 2246.95 | 1.3752 times | Thu 23 October 2025 | 1945.45 (-0.65%) | 2080.00 | 1938.85 - 2080.00 | 0.4224 times | Fri 17 October 2025 | 1958.15 (-3.07%) | 2010.05 | 1941.05 - 2050.60 | 0.7509 times | Fri 10 October 2025 | 2020.25 (-4.14%) | 2079.55 | 2001.00 - 2144.95 | 1.1351 times | Fri 03 October 2025 | 2107.50 (4.46%) | 2057.95 | 1957.80 - 2116.40 | 0.8047 times | Fri 26 September 2025 | 2017.60 (-6.26%) | 2174.45 | 2007.80 - 2174.45 | 0.5652 times | Fri 19 September 2025 | 2152.35 (-1.63%) | 2196.45 | 2128.00 - 2250.00 | 0.5353 times | Fri 12 September 2025 | 2188.05 (-0.3%) | 2239.85 | 2113.15 - 2266.20 | 0.4028 times | Fri 05 September 2025 | 2194.60 (-2.91%) | 2230.05 | 2156.65 - 2294.60 | 1.6187 times | Fri 29 August 2025 | 2260.45 (6.82%) | 2096.05 | 2096.05 - 2298.95 | 2.3898 times | Fri 22 August 2025 | 2116.20 (5.63%) | 2003.50 | 1990.00 - 2173.80 | 1.9326 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 2054.15 and 2362.25
| Monthly Target 1 | 1810.32 |
| Monthly Target 2 | 1989.88 |
| Monthly Target 3 | 2118.4166666667 |
| Monthly Target 4 | 2297.98 |
| Monthly Target 5 | 2426.52 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.5606 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.472 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.8901 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 1.1384 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.5459 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 1.1682 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 1.4694 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 1.3912 times | Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 1.2999 times | Fri 31 January 2025 | 1825.45 (-7.17%) | 1962.85 | 1642.65 - 2078.40 | 1.0642 times | Tue 31 December 2024 | 1966.35 (-0.68%) | 1981.05 | 1906.00 - 2165.35 | 0.6135 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2047.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thangamayil 533158 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thangamayil 533158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2012.73
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2029 and price is deviating by 58 points
Upper Bollinger band is at 2143 and lower is at 1914, while middle bands are at 1971 and 2086
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2048.99 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 2081.26 |
| 12 day DMA | 2013.56 |
| 20 day DMA | 2028.26 |
| 35 day DMA | 2063.42 |
| 50 day DMA | 2099.38 |
| 100 day DMA | 2002.45 |
| 150 day DMA | 1988.25 |
| 200 day DMA | 1944.13 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2086.41 | 2044.89 | 2028.11 |
| 12 day EMA | 2047.68 | 2025.55 | 2015.94 |
| 20 day EMA | 2043.96 | 2030.76 | 2025.74 |
| 35 day EMA | 2060.83 | 2054.44 | 2053.03 |
| 50 day EMA | 2088.96 | 2085.68 | 2085.98 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2081.26 | 2036.46 | 2015.8 |
| 12 day SMA | 2013.56 | 2002.77 | 1997.92 |
| 20 day SMA | 2028.26 | 2020.34 | 2016.28 |
| 35 day SMA | 2063.42 | 2064.91 | 2067.86 |
| 50 day SMA | 2099.38 | 2096.4 | 2094.9 |
| 100 day SMA | 2002.45 | 1999.82 | 1998.2 |
| 150 day SMA | 1988.25 | 1985.56 | 1983.66 |
| 200 day SMA | 1944.13 | 1943.31 | 1942.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
