Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thangamayil

Strong Daily Stock price targets for Thangamayil 533158 are 2118.23 and 2298.18

Daily Target 11981.18
Daily Target 22075.32
Daily Target 32161.1333333333
Daily Target 42255.27
Daily Target 52341.08

Daily price and volume Thangamayil

Date Closing Open Range Volume
Fri 31 October 2025 2169.45 (4.38%) 2067.00 2067.00 - 2246.95 2.2821 times
Thu 30 October 2025 2078.45 (1.46%) 2105.95 2016.55 - 2105.95 0.8816 times
Wed 29 October 2025 2048.50 (-1.6%) 2120.00 2040.00 - 2120.00 0.8006 times
Tue 28 October 2025 2081.75 (2.64%) 2048.25 2047.90 - 2120.00 1.7986 times
Mon 27 October 2025 2028.15 (4.25%) 2035.60 2014.30 - 2044.00 0.3947 times
Thu 23 October 2025 1945.45 (-1.5%) 1976.05 1938.85 - 2000.50 1.3934 times
Tue 21 October 2025 1975.15 (0.67%) 1971.70 1967.90 - 1989.95 0.2041 times
Mon 20 October 2025 1962.05 (0.2%) 2080.00 1946.35 - 2080.00 0.2936 times
Fri 17 October 2025 1958.15 (-0.53%) 1941.05 1941.05 - 1985.00 0.9065 times
Thu 16 October 2025 1968.60 (-0.29%) 1974.40 1960.00 - 1985.30 1.0448 times
Wed 15 October 2025 1974.35 (0.08%) 1999.85 1966.00 - 1999.85 0.3122 times

 Daily chart Thangamayil

Weekly price and charts Thangamayil

Strong weekly Stock price targets for Thangamayil 533158 are 2091.88 and 2324.53

Weekly Target 11910.92
Weekly Target 22040.18
Weekly Target 32143.5666666667
Weekly Target 42272.83
Weekly Target 52376.22

Weekly price and volumes for Thangamayil

Date Closing Open Range Volume
Fri 31 October 2025 2169.45 (11.51%) 2035.60 2014.30 - 2246.95 1.3752 times
Thu 23 October 2025 1945.45 (-0.65%) 2080.00 1938.85 - 2080.00 0.4224 times
Fri 17 October 2025 1958.15 (-3.07%) 2010.05 1941.05 - 2050.60 0.7509 times
Fri 10 October 2025 2020.25 (-4.14%) 2079.55 2001.00 - 2144.95 1.1351 times
Fri 03 October 2025 2107.50 (4.46%) 2057.95 1957.80 - 2116.40 0.8047 times
Fri 26 September 2025 2017.60 (-6.26%) 2174.45 2007.80 - 2174.45 0.5652 times
Fri 19 September 2025 2152.35 (-1.63%) 2196.45 2128.00 - 2250.00 0.5353 times
Fri 12 September 2025 2188.05 (-0.3%) 2239.85 2113.15 - 2266.20 0.4028 times
Fri 05 September 2025 2194.60 (-2.91%) 2230.05 2156.65 - 2294.60 1.6187 times
Fri 29 August 2025 2260.45 (6.82%) 2096.05 2096.05 - 2298.95 2.3898 times
Fri 22 August 2025 2116.20 (5.63%) 2003.50 1990.00 - 2173.80 1.9326 times

 weekly chart Thangamayil

Monthly price and charts Thangamayil

Strong monthly Stock price targets for Thangamayil 533158 are 2054.15 and 2362.25

Monthly Target 11810.32
Monthly Target 21989.88
Monthly Target 32118.4166666667
Monthly Target 42297.98
Monthly Target 52426.52

Monthly price and volumes Thangamayil

Date Closing Open Range Volume
Fri 31 October 2025 2169.45 (7.88%) 2019.00 1938.85 - 2246.95 0.5606 times
Tue 30 September 2025 2011.00 (-11.04%) 2230.05 1957.80 - 2294.60 0.472 times
Fri 29 August 2025 2260.45 (19.34%) 1890.00 1810.05 - 2298.95 0.8901 times
Thu 31 July 2025 1894.15 (1.62%) 1870.00 1750.00 - 1989.95 1.1384 times
Mon 30 June 2025 1863.95 (-3.47%) 1935.00 1825.90 - 1998.95 0.5459 times
Fri 30 May 2025 1931.05 (-8.14%) 2097.60 1844.65 - 2132.10 1.1682 times
Wed 30 April 2025 2102.10 (4.72%) 1982.10 1846.60 - 2250.00 1.4694 times
Fri 28 March 2025 2007.40 (6%) 1870.35 1601.95 - 2205.90 1.3912 times
Fri 28 February 2025 1893.75 (3.74%) 1825.30 1526.45 - 2228.00 1.2999 times
Fri 31 January 2025 1825.45 (-7.17%) 1962.85 1642.65 - 2078.40 1.0642 times
Tue 31 December 2024 1966.35 (-0.68%) 1981.05 1906.00 - 2165.35 0.6135 times

 monthly chart Thangamayil

Indicator Analysis of Thangamayil

Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2047.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thangamayil 533158 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Thangamayil 533158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2012.73

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2029 and price is deviating by 58 points

Upper Bollinger band is at 2143 and lower is at 1914, while middle bands are at 1971 and 2086

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thangamayil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2048.99 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.

Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil 533158

DMA (daily moving average) of Thangamayil 533158

DMA period DMA value
5 day DMA 2081.26
12 day DMA 2013.56
20 day DMA 2028.26
35 day DMA 2063.42
50 day DMA 2099.38
100 day DMA 2002.45
150 day DMA 1988.25
200 day DMA 1944.13

EMA (exponential moving average) of Thangamayil 533158

EMA period EMA current EMA prev EMA prev2
5 day EMA2086.412044.892028.11
12 day EMA2047.682025.552015.94
20 day EMA2043.962030.762025.74
35 day EMA2060.832054.442053.03
50 day EMA2088.962085.682085.98

SMA (simple moving average) of Thangamayil 533158

SMA period SMA current SMA prev SMA prev2
5 day SMA2081.262036.462015.8
12 day SMA2013.562002.771997.92
20 day SMA2028.262020.342016.28
35 day SMA2063.422064.912067.86
50 day SMA2099.382096.42094.9
100 day SMA2002.451999.821998.2
150 day SMA1988.251985.561983.66
200 day SMA1944.131943.311942.75
Back to top | Use Dark Theme