Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong Daily Stock price targets for VasconEng 533156 are 65.75 and 68.22

Daily Target 163.81
Daily Target 265.22
Daily Target 366.283333333333
Daily Target 467.69
Daily Target 568.75

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Fri 31 October 2025 66.62 (0.82%) 65.41 64.88 - 67.35 1.0793 times
Thu 30 October 2025 66.08 (-1.15%) 66.78 65.39 - 66.90 0.7949 times
Wed 29 October 2025 66.85 (-0.45%) 66.56 65.62 - 67.19 0.8405 times
Tue 28 October 2025 67.15 (3.61%) 64.81 64.30 - 67.85 1.6685 times
Mon 27 October 2025 64.81 (-1.31%) 65.22 63.61 - 65.59 0.8642 times
Thu 23 October 2025 65.67 (-1.59%) 67.00 65.36 - 67.01 0.636 times
Tue 21 October 2025 66.73 (1.68%) 65.64 65.64 - 67.45 0.5097 times
Mon 20 October 2025 65.63 (0.71%) 65.81 64.50 - 66.33 0.9667 times
Fri 17 October 2025 65.17 (-2.09%) 66.60 64.60 - 66.60 1.2668 times
Thu 16 October 2025 66.56 (-1.38%) 67.49 65.59 - 67.62 1.3733 times
Wed 15 October 2025 67.49 (7.14%) 63.56 62.69 - 68.69 3.8928 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 65.12 and 69.36

Weekly Target 161.79
Weekly Target 264.2
Weekly Target 366.026666666667
Weekly Target 468.44
Weekly Target 570.27

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Fri 31 October 2025 66.62 (1.45%) 65.22 63.61 - 67.85 0.2116 times
Thu 23 October 2025 65.67 (0.77%) 65.81 64.50 - 67.45 0.0852 times
Fri 17 October 2025 65.17 (-6.62%) 69.69 62.54 - 69.69 0.4697 times
Fri 10 October 2025 69.79 (-1.73%) 71.89 66.10 - 74.61 1.3168 times
Fri 03 October 2025 71.02 (22.68%) 62.00 61.50 - 72.63 3.7046 times
Fri 26 September 2025 57.89 (-9.88%) 64.08 57.55 - 64.08 0.3725 times
Fri 19 September 2025 64.24 (11.64%) 57.57 56.70 - 65.98 2.9734 times
Fri 12 September 2025 57.54 (2.51%) 57.70 54.00 - 59.00 0.3612 times
Fri 05 September 2025 56.13 (14.53%) 49.10 49.10 - 57.43 0.4474 times
Fri 29 August 2025 49.01 (-6.02%) 51.76 48.79 - 52.73 0.0577 times
Fri 22 August 2025 52.15 (8.33%) 48.60 48.60 - 56.03 0.2118 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 58.55 and 70.62

Monthly Target 155.85
Monthly Target 261.24
Monthly Target 367.923333333333
Monthly Target 473.31
Monthly Target 579.99

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Fri 31 October 2025 66.62 (-3.42%) 69.29 62.54 - 74.61 1.7844 times
Tue 30 September 2025 68.98 (40.75%) 49.10 49.10 - 72.63 4.4027 times
Fri 29 August 2025 49.01 (-9.24%) 54.00 47.89 - 57.00 0.4227 times
Thu 31 July 2025 54.00 (-0.7%) 55.34 51.00 - 60.35 0.6293 times
Mon 30 June 2025 54.38 (1.66%) 54.24 47.10 - 57.53 0.374 times
Fri 30 May 2025 53.49 (34.91%) 39.90 35.10 - 55.33 0.9074 times
Wed 30 April 2025 39.65 (6.79%) 36.39 36.29 - 45.20 0.3064 times
Fri 28 March 2025 37.13 (7.97%) 34.45 32.00 - 40.65 0.5628 times
Fri 28 February 2025 34.39 (-30.55%) 47.02 33.71 - 48.87 0.2625 times
Fri 31 January 2025 49.52 (-5.48%) 51.40 47.11 - 56.97 0.3477 times
Tue 31 December 2024 52.39 (-5.47%) 56.44 51.58 - 59.30 0.2968 times

 monthly chart VasconEng

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vascon Eng 533156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vascon Eng 533156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.56

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 66 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VasconEng (533156) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VasconEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VasconEng in short term but the sell signal is initial and weak.

VasconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VasconEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VasconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.19 and VasconEng 533156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 66.3
12 day DMA 65.98
20 day DMA 67.47
35 day DMA 64.94
50 day DMA 61.03
100 day DMA 56.99
150 day DMA 52.35
200 day DMA 50.42

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA66.466.2966.4
12 day EMA66.4266.3866.43
20 day EMA65.965.8265.79
35 day EMA63.463.2163.04
50 day EMA60.5760.3260.08

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA66.366.1166.24
12 day SMA65.9866.0366.34
20 day SMA67.4767.5967.75
35 day SMA64.9464.6364.29
50 day SMA61.0360.6960.33
100 day SMA56.9956.8656.74
150 day SMA52.3552.1351.92
200 day SMA50.4250.3650.29
Back to top | Use Dark Theme