VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 65.75 and 68.22
| Daily Target 1 | 63.81 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 66.283333333333 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 68.75 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.62 (0.82%) | 65.41 | 64.88 - 67.35 | 1.0793 times | Thu 30 October 2025 | 66.08 (-1.15%) | 66.78 | 65.39 - 66.90 | 0.7949 times | Wed 29 October 2025 | 66.85 (-0.45%) | 66.56 | 65.62 - 67.19 | 0.8405 times | Tue 28 October 2025 | 67.15 (3.61%) | 64.81 | 64.30 - 67.85 | 1.6685 times | Mon 27 October 2025 | 64.81 (-1.31%) | 65.22 | 63.61 - 65.59 | 0.8642 times | Thu 23 October 2025 | 65.67 (-1.59%) | 67.00 | 65.36 - 67.01 | 0.636 times | Tue 21 October 2025 | 66.73 (1.68%) | 65.64 | 65.64 - 67.45 | 0.5097 times | Mon 20 October 2025 | 65.63 (0.71%) | 65.81 | 64.50 - 66.33 | 0.9667 times | Fri 17 October 2025 | 65.17 (-2.09%) | 66.60 | 64.60 - 66.60 | 1.2668 times | Thu 16 October 2025 | 66.56 (-1.38%) | 67.49 | 65.59 - 67.62 | 1.3733 times | Wed 15 October 2025 | 67.49 (7.14%) | 63.56 | 62.69 - 68.69 | 3.8928 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 65.12 and 69.36
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 66.026666666667 |
| Weekly Target 4 | 68.44 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.62 (1.45%) | 65.22 | 63.61 - 67.85 | 0.2116 times | Thu 23 October 2025 | 65.67 (0.77%) | 65.81 | 64.50 - 67.45 | 0.0852 times | Fri 17 October 2025 | 65.17 (-6.62%) | 69.69 | 62.54 - 69.69 | 0.4697 times | Fri 10 October 2025 | 69.79 (-1.73%) | 71.89 | 66.10 - 74.61 | 1.3168 times | Fri 03 October 2025 | 71.02 (22.68%) | 62.00 | 61.50 - 72.63 | 3.7046 times | Fri 26 September 2025 | 57.89 (-9.88%) | 64.08 | 57.55 - 64.08 | 0.3725 times | Fri 19 September 2025 | 64.24 (11.64%) | 57.57 | 56.70 - 65.98 | 2.9734 times | Fri 12 September 2025 | 57.54 (2.51%) | 57.70 | 54.00 - 59.00 | 0.3612 times | Fri 05 September 2025 | 56.13 (14.53%) | 49.10 | 49.10 - 57.43 | 0.4474 times | Fri 29 August 2025 | 49.01 (-6.02%) | 51.76 | 48.79 - 52.73 | 0.0577 times | Fri 22 August 2025 | 52.15 (8.33%) | 48.60 | 48.60 - 56.03 | 0.2118 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 58.55 and 70.62
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 67.923333333333 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.7844 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.4027 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4227 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.6293 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.374 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 0.9074 times | Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.3064 times | Fri 28 March 2025 | 37.13 (7.97%) | 34.45 | 32.00 - 40.65 | 0.5628 times | Fri 28 February 2025 | 34.39 (-30.55%) | 47.02 | 33.71 - 48.87 | 0.2625 times | Fri 31 January 2025 | 49.52 (-5.48%) | 51.40 | 47.11 - 56.97 | 0.3477 times | Tue 31 December 2024 | 52.39 (-5.47%) | 56.44 | 51.58 - 59.30 | 0.2968 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vascon Eng 533156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vascon Eng 533156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.56
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VasconEng (533156) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VasconEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VasconEng in short term but the sell signal is initial and weak.
VasconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VasconEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VasconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and VasconEng 533156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 65.98 |
| 20 day DMA | 67.47 |
| 35 day DMA | 64.94 |
| 50 day DMA | 61.03 |
| 100 day DMA | 56.99 |
| 150 day DMA | 52.35 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 66.29 | 66.4 |
| 12 day EMA | 66.42 | 66.38 | 66.43 |
| 20 day EMA | 65.9 | 65.82 | 65.79 |
| 35 day EMA | 63.4 | 63.21 | 63.04 |
| 50 day EMA | 60.57 | 60.32 | 60.08 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 66.11 | 66.24 |
| 12 day SMA | 65.98 | 66.03 | 66.34 |
| 20 day SMA | 67.47 | 67.59 | 67.75 |
| 35 day SMA | 64.94 | 64.63 | 64.29 |
| 50 day SMA | 61.03 | 60.69 | 60.33 |
| 100 day SMA | 56.99 | 56.86 | 56.74 |
| 150 day SMA | 52.35 | 52.13 | 51.92 |
| 200 day SMA | 50.42 | 50.36 | 50.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
