JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 678.7 and 686.4
| Daily Target 1 | 677.23 |
| Daily Target 2 | 680.17 |
| Daily Target 3 | 684.93333333333 |
| Daily Target 4 | 687.87 |
| Daily Target 5 | 692.63 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 683.10 (-0.75%) | 688.40 | 682.00 - 689.70 | 0.5351 times | Tue 08 July 2025 | 688.25 (0.63%) | 692.65 | 678.90 - 692.65 | 0.3812 times | Mon 07 July 2025 | 683.95 (-3.66%) | 713.55 | 681.35 - 714.20 | 1.879 times | Fri 04 July 2025 | 709.95 (0.61%) | 706.15 | 701.00 - 711.55 | 0.4881 times | Thu 03 July 2025 | 705.65 (-0.45%) | 709.00 | 703.75 - 711.90 | 1.1516 times | Wed 02 July 2025 | 708.85 (-0.08%) | 719.70 | 700.80 - 719.70 | 0.5951 times | Tue 01 July 2025 | 709.45 (1.03%) | 700.25 | 700.25 - 718.55 | 1.9718 times | Mon 30 June 2025 | 702.25 (-1.04%) | 718.45 | 700.55 - 718.45 | 0.616 times | Fri 27 June 2025 | 709.65 (-0.12%) | 717.10 | 706.50 - 717.10 | 1.1065 times | Thu 26 June 2025 | 710.50 (-0.39%) | 713.15 | 706.05 - 718.50 | 1.2756 times | Wed 25 June 2025 | 713.30 (2.56%) | 703.40 | 694.55 - 718.00 | 2.3791 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 663.35 and 698.65
| Weekly Target 1 | 656.77 |
| Weekly Target 2 | 669.93 |
| Weekly Target 3 | 692.06666666667 |
| Weekly Target 4 | 705.23 |
| Weekly Target 5 | 727.37 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 683.10 (-3.78%) | 713.55 | 678.90 - 714.20 | 0.4424 times | Fri 04 July 2025 | 709.95 (0.04%) | 718.45 | 700.25 - 719.70 | 0.7633 times | Fri 27 June 2025 | 709.65 (3.94%) | 690.75 | 681.65 - 718.50 | 1.0585 times | Thu 19 June 2025 | 682.75 (0.27%) | 680.90 | 674.20 - 697.45 | 0.6489 times | Fri 13 June 2025 | 680.90 (-2.08%) | 693.95 | 660.05 - 701.00 | 0.8854 times | Fri 06 June 2025 | 695.35 (6.07%) | 650.20 | 650.20 - 697.40 | 2.0316 times | Fri 30 May 2025 | 655.55 (-1.3%) | 664.20 | 653.10 - 672.40 | 0.9164 times | Fri 23 May 2025 | 664.20 (-1.45%) | 679.40 | 663.05 - 703.15 | 0.9303 times | Fri 16 May 2025 | 674.00 (0.55%) | 680.15 | 670.45 - 712.00 | 1.7079 times | Fri 09 May 2025 | 670.30 (-4.17%) | 698.90 | 640.15 - 728.40 | 0.6152 times | Fri 02 May 2025 | 699.50 (0.6%) | 685.05 | 685.05 - 725.85 | 0.462 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 660.6 and 701.4
| Monthly Target 1 | 653.1 |
| Monthly Target 2 | 668.1 |
| Monthly Target 3 | 693.9 |
| Monthly Target 4 | 708.9 |
| Monthly Target 5 | 734.7 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 683.10 (-2.73%) | 700.25 | 678.90 - 719.70 | 0.2567 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 1.0937 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.9759 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.6321 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 1.29 times | Fri 28 February 2025 | 626.30 (-11.02%) | 737.85 | 623.20 - 760.65 | 0.9767 times | Fri 31 January 2025 | 703.85 (-1.99%) | 716.05 | 634.55 - 796.75 | 1.2603 times | Tue 31 December 2024 | 718.15 (11.41%) | 641.10 | 639.00 - 724.95 | 1.1079 times | Fri 29 November 2024 | 644.60 (11.99%) | 587.00 | 559.00 - 658.25 | 1.4718 times | Thu 31 October 2024 | 575.60 (-15.49%) | 681.00 | 563.25 - 684.80 | 0.9349 times | Mon 30 September 2024 | 681.10 (4.74%) | 650.50 | 635.05 - 715.15 | 0.8925 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 695.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubl Food 533155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubl Food 533155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 695.38
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 695 and price is deviating by 14 points
Upper Bollinger band is at 721 and lower is at 668, while middle bands are at 681 and 708
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JublFood (533155) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JublFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JublFood in short term but the sell signal is initial and weak.
JublFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JublFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JublFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.7 and JublFood 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 694.18 |
| 12 day DMA | 701.7 |
| 20 day DMA | 694.15 |
| 35 day DMA | 685.37 |
| 50 day DMA | 688.14 |
| 100 day DMA | 676.59 |
| 150 day DMA | 682.11 |
| 200 day DMA | 669.62 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.61 | 695.87 | 699.68 |
| 12 day EMA | 695.51 | 697.77 | 699.5 |
| 20 day EMA | 694.32 | 695.5 | 696.26 |
| 35 day EMA | 692.86 | 693.43 | 693.74 |
| 50 day EMA | 689.84 | 690.12 | 690.2 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.18 | 699.33 | 703.57 |
| 12 day SMA | 701.7 | 702.57 | 702.11 |
| 20 day SMA | 694.15 | 694.75 | 695.3 |
| 35 day SMA | 685.37 | 685.23 | 685.41 |
| 50 day SMA | 688.14 | 688.58 | 688.72 |
| 100 day SMA | 676.59 | 677.05 | 677.2 |
| 150 day SMA | 682.11 | 681.81 | 681.29 |
| 200 day SMA | 669.62 | 669.41 | 669.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.