JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 606.43 and 628.38
| Daily Target 1 | 589.67 |
| Daily Target 2 | 601.23 |
| Daily Target 3 | 611.61666666667 |
| Daily Target 4 | 623.18 |
| Daily Target 5 | 633.57 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 612.80 (0.92%) | 600.05 | 600.05 - 622.00 | 0.2945 times | Mon 18 November 2024 | 607.20 (-0.12%) | 619.45 | 603.60 - 619.45 | 0.2612 times | Thu 14 November 2024 | 607.95 (-2.85%) | 625.55 | 606.30 - 630.20 | 0.528 times | Wed 13 November 2024 | 625.80 (-1.77%) | 635.95 | 615.20 - 642.80 | 1.1076 times | Tue 12 November 2024 | 637.10 (5.86%) | 629.95 | 614.85 - 655.95 | 4.6447 times | Mon 11 November 2024 | 601.85 (-0.86%) | 610.00 | 594.55 - 617.00 | 0.5776 times | Fri 08 November 2024 | 607.05 (1.61%) | 594.55 | 594.55 - 608.50 | 0.8624 times | Thu 07 November 2024 | 597.45 (-0.47%) | 604.95 | 584.40 - 604.95 | 0.5156 times | Wed 06 November 2024 | 600.30 (1.39%) | 599.35 | 590.65 - 603.00 | 0.5144 times | Tue 05 November 2024 | 592.05 (4.36%) | 567.30 | 567.30 - 595.60 | 0.6941 times | Mon 04 November 2024 | 567.30 (-1.7%) | 576.90 | 559.00 - 576.90 | 0.2249 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 595.45 and 617.4
| Weekly Target 1 | 589.67 |
| Weekly Target 2 | 601.23 |
| Weekly Target 3 | 611.61666666667 |
| Weekly Target 4 | 623.18 |
| Weekly Target 5 | 633.57 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 612.80 (0.8%) | 619.45 | 600.05 - 622.00 | 0.2458 times | Thu 14 November 2024 | 607.95 (0.15%) | 610.00 | 594.55 - 655.95 | 3.0333 times | Fri 08 November 2024 | 607.05 (5.19%) | 576.90 | 559.00 - 608.50 | 1.2435 times | Fri 01 November 2024 | 577.10 (-1.37%) | 584.00 | 563.25 - 593.65 | 0.3851 times | Fri 25 October 2024 | 585.10 (-6.42%) | 624.95 | 581.85 - 637.00 | 0.8987 times | Fri 18 October 2024 | 625.25 (-0.78%) | 625.80 | 604.65 - 630.15 | 1.0556 times | Fri 11 October 2024 | 630.15 (-0.8%) | 629.95 | 610.60 - 634.50 | 0.4549 times | Thu 03 October 2024 | 635.25 (-7.7%) | 683.00 | 627.00 - 691.35 | 1.0922 times | Fri 27 September 2024 | 688.25 (-2.14%) | 703.35 | 681.40 - 715.15 | 0.5748 times | Fri 20 September 2024 | 703.30 (3.62%) | 680.70 | 662.75 - 706.95 | 1.0162 times | Fri 13 September 2024 | 678.75 (4.89%) | 647.10 | 635.05 - 684.50 | 1.0873 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 585.9 and 682.85
| Monthly Target 1 | 512.3 |
| Monthly Target 2 | 562.55 |
| Monthly Target 3 | 609.25 |
| Monthly Target 4 | 659.5 |
| Monthly Target 5 | 706.2 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 612.80 (6.46%) | 587.00 | 559.00 - 655.95 | 0.5534 times | Thu 31 October 2024 | 575.60 (-15.49%) | 681.00 | 563.25 - 684.80 | 0.4403 times | Mon 30 September 2024 | 681.10 (4.74%) | 650.50 | 635.05 - 715.15 | 0.4203 times | Fri 30 August 2024 | 650.30 (8.64%) | 602.35 | 552.05 - 667.90 | 1.0092 times | Wed 31 July 2024 | 598.60 (6.22%) | 563.35 | 548.40 - 604.00 | 0.8803 times | Fri 28 June 2024 | 563.55 (14.09%) | 510.00 | 468.80 - 584.50 | 1.0997 times | Fri 31 May 2024 | 493.95 (6.71%) | 463.95 | 452.80 - 523.55 | 1.7131 times | Tue 30 April 2024 | 462.90 (3.25%) | 449.25 | 429.65 - 468.55 | 1.2357 times | Thu 28 March 2024 | 448.35 (-3.33%) | 468.00 | 420.85 - 473.35 | 0.8585 times | Thu 29 February 2024 | 463.80 (-10.74%) | 511.55 | 459.10 - 519.00 | 1.7896 times | Wed 31 January 2024 | 519.60 (-7.91%) | 571.95 | 504.00 - 571.95 | 1.9888 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 607.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubl Food 533155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubl Food 533155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 598 and price is deviating by 18 points
Upper Bollinger band is at 634 and lower is at 563, while middle bands are at 580 and 616
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JublFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JublFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JublFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JublFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JublFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.12 and JublFood 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 618.17 |
| 12 day DMA | 602.83 |
| 20 day DMA | 597.8 |
| 35 day DMA | 613.22 |
| 50 day DMA | 632.96 |
| 100 day DMA | 618.61 |
| 150 day DMA | 574.62 |
| 200 day DMA | 548.16 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.79 | 611.29 | 613.34 |
| 12 day EMA | 607.37 | 606.38 | 606.23 |
| 20 day EMA | 607.81 | 607.29 | 607.3 |
| 35 day EMA | 618.17 | 618.49 | 619.15 |
| 50 day EMA | 632.77 | 633.58 | 634.66 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.17 | 615.98 | 615.95 |
| 12 day SMA | 602.83 | 599.73 | 597.31 |
| 20 day SMA | 597.8 | 598.28 | 599.18 |
| 35 day SMA | 613.22 | 615.36 | 618.15 |
| 50 day SMA | 632.96 | 633.6 | 634.46 |
| 100 day SMA | 618.61 | 618.06 | 617.51 |
| 150 day SMA | 574.62 | 573.56 | 572.49 |
| 200 day SMA | 548.16 | 547.66 | 547.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.