JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 687.5 and 706.65
| Daily Target 1 | 672.23 |
| Daily Target 2 | 683.62 |
| Daily Target 3 | 691.38333333333 |
| Daily Target 4 | 702.77 |
| Daily Target 5 | 710.53 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 695.00 (3.68%) | 680.15 | 680.00 - 699.15 | 1.0356 times | Fri 09 May 2025 | 670.30 (-0.23%) | 640.15 | 640.15 - 673.50 | 1.5917 times | Thu 08 May 2025 | 671.85 (-4.94%) | 707.95 | 666.55 - 709.80 | 0.8199 times | Wed 07 May 2025 | 706.80 (0.21%) | 682.05 | 682.05 - 712.45 | 0.472 times | Tue 06 May 2025 | 705.35 (-2.21%) | 721.50 | 701.55 - 728.40 | 1.6805 times | Mon 05 May 2025 | 721.30 (3.12%) | 698.90 | 698.90 - 723.00 | 0.5559 times | Fri 02 May 2025 | 699.50 (-2.2%) | 715.00 | 695.00 - 721.05 | 0.3616 times | Wed 30 April 2025 | 715.20 (1.01%) | 709.50 | 706.45 - 725.85 | 0.6137 times | Tue 29 April 2025 | 708.05 (0.4%) | 705.20 | 700.85 - 712.95 | 0.9454 times | Mon 28 April 2025 | 705.20 (1.42%) | 685.05 | 685.05 - 708.70 | 1.9237 times | Fri 25 April 2025 | 695.30 (-2.92%) | 714.40 | 692.75 - 719.00 | 0.5149 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 687.5 and 706.65
| Weekly Target 1 | 672.23 |
| Weekly Target 2 | 683.62 |
| Weekly Target 3 | 691.38333333333 |
| Weekly Target 4 | 702.77 |
| Weekly Target 5 | 710.53 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 695.00 (3.68%) | 680.15 | 680.00 - 699.15 | 0.1655 times | Fri 09 May 2025 | 670.30 (-4.17%) | 698.90 | 640.15 - 728.40 | 0.8181 times | Fri 02 May 2025 | 699.50 (0.6%) | 685.05 | 685.05 - 725.85 | 0.6143 times | Fri 25 April 2025 | 695.30 (-0.29%) | 743.95 | 690.95 - 743.95 | 0.581 times | Thu 17 April 2025 | 697.35 (1.8%) | 686.20 | 686.20 - 707.90 | 0.3257 times | Fri 11 April 2025 | 685.00 (0.76%) | 682.25 | 670.85 - 693.85 | 0.6709 times | Fri 04 April 2025 | 679.85 (2.31%) | 640.15 | 640.15 - 693.60 | 1.4949 times | Fri 28 March 2025 | 664.50 (5.64%) | 627.95 | 627.85 - 678.30 | 1.6078 times | Fri 21 March 2025 | 629.05 (5.57%) | 595.00 | 575.90 - 649.60 | 3.192 times | Thu 13 March 2025 | 595.85 (-1.03%) | 601.95 | 592.55 - 616.00 | 0.5298 times | Fri 07 March 2025 | 602.05 (-3.87%) | 623.40 | 594.80 - 635.00 | 2.0763 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 623.45 and 711.7
| Monthly Target 1 | 599.6 |
| Monthly Target 2 | 647.3 |
| Monthly Target 3 | 687.85 |
| Monthly Target 4 | 735.55 |
| Monthly Target 5 | 776.1 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 695.00 (-2.82%) | 715.00 | 640.15 - 728.40 | 0.1666 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.5804 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 1.1845 times | Fri 28 February 2025 | 626.30 (-11.02%) | 737.85 | 623.20 - 760.65 | 0.8968 times | Fri 31 January 2025 | 703.85 (-1.99%) | 716.05 | 634.55 - 796.75 | 1.1572 times | Tue 31 December 2024 | 718.15 (11.41%) | 641.10 | 639.00 - 724.95 | 1.0173 times | Fri 29 November 2024 | 644.60 (11.99%) | 587.00 | 559.00 - 658.25 | 1.3514 times | Thu 31 October 2024 | 575.60 (-15.49%) | 681.00 | 563.25 - 684.80 | 0.8584 times | Mon 30 September 2024 | 681.10 (4.74%) | 650.50 | 635.05 - 715.15 | 0.8195 times | Fri 30 August 2024 | 650.30 (8.64%) | 602.35 | 552.05 - 667.90 | 1.9677 times | Wed 31 July 2024 | 598.60 (6.22%) | 563.35 | 548.40 - 604.00 | 1.7164 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 694.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubl Food 533155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubl Food 533155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 699 and price is deviating by 14 points
Upper Bollinger band is at 725 and lower is at 672, while middle bands are at 685 and 712
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JublFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JublFood in short term but the sell signal is initial and weak.
JublFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JublFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JublFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.53 and JublFood 533155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 689.86 |
| 12 day DMA | 700.84 |
| 20 day DMA | 698.08 |
| 35 day DMA | 673.84 |
| 50 day DMA | 668.06 |
| 100 day DMA | 683.55 |
| 150 day DMA | 664.8 |
| 200 day DMA | 655.27 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.97 | 687.45 | 696.03 |
| 12 day EMA | 694.27 | 694.14 | 698.47 |
| 20 day EMA | 691.29 | 690.9 | 693.07 |
| 35 day EMA | 682.66 | 681.93 | 682.61 |
| 50 day EMA | 669.64 | 668.61 | 668.54 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.86 | 695.12 | 700.96 |
| 12 day SMA | 700.84 | 701.48 | 703.59 |
| 20 day SMA | 698.08 | 697.33 | 697.93 |
| 35 day SMA | 673.84 | 671.15 | 669.2 |
| 50 day SMA | 668.06 | 667.55 | 667.37 |
| 100 day SMA | 683.55 | 683.22 | 683.12 |
| 150 day SMA | 664.8 | 664.85 | 665.02 |
| 200 day SMA | 655.27 | 654.7 | 654.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.