Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong Daily Stock price targets for MblInfra 533152 are 41.42 and 42.36

Daily Target 141.25
Daily Target 241.58
Daily Target 342.186666666667
Daily Target 442.52
Daily Target 543.13

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Tue 13 May 2025 41.92 (-0.83%) 42.01 41.85 - 42.79 0.1372 times
Mon 12 May 2025 42.27 (7.5%) 43.25 41.57 - 43.25 1.3913 times
Fri 09 May 2025 39.32 (-2.21%) 36.25 36.25 - 40.08 1.2416 times
Thu 08 May 2025 40.21 (1.36%) 40.30 40.00 - 42.65 2.1785 times
Wed 07 May 2025 39.67 (-0.55%) 39.16 38.87 - 40.21 0.336 times
Tue 06 May 2025 39.89 (-0.65%) 39.72 39.67 - 41.12 0.9168 times
Mon 05 May 2025 40.15 (-2.69%) 39.08 39.08 - 41.03 1.5532 times
Fri 02 May 2025 41.26 (-1.01%) 41.46 40.93 - 42.33 0.182 times
Wed 30 April 2025 41.68 (-2.04%) 42.64 41.46 - 42.64 1.2257 times
Tue 29 April 2025 42.55 (-1.09%) 44.04 42.41 - 44.04 0.8376 times
Mon 28 April 2025 43.02 (-3.56%) 48.50 42.70 - 48.50 1.2562 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 40.91 and 42.59

Weekly Target 140.57
Weekly Target 241.24
Weekly Target 342.246666666667
Weekly Target 442.92
Weekly Target 543.93

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Tue 13 May 2025 41.92 (6.61%) 43.25 41.57 - 43.25 0.1279 times
Fri 09 May 2025 39.32 (-4.7%) 39.08 36.25 - 42.65 0.5211 times
Fri 02 May 2025 41.26 (-7.51%) 48.50 40.93 - 48.50 0.2931 times
Fri 25 April 2025 44.61 (-8.57%) 46.79 44.11 - 52.89 0.5208 times
Thu 17 April 2025 48.79 (4.1%) 46.50 46.50 - 51.50 0.3997 times
Fri 11 April 2025 46.87 (-0.78%) 46.41 42.72 - 47.32 0.3014 times
Fri 04 April 2025 47.24 (4.19%) 45.22 44.49 - 56.90 1.9349 times
Fri 28 March 2025 45.34 (17.71%) 39.29 34.30 - 47.60 3.3925 times
Fri 21 March 2025 38.52 (12.34%) 35.49 34.51 - 39.90 2.0274 times
Thu 13 March 2025 34.29 (-11.07%) 38.80 33.90 - 38.80 0.4813 times
Fri 07 March 2025 38.56 (2.04%) 37.97 33.29 - 39.99 1.205 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 39.09 and 46.09

Monthly Target 133.47
Monthly Target 237.7
Monthly Target 340.473333333333
Monthly Target 444.7
Monthly Target 547.47

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Tue 13 May 2025 41.92 (0.58%) 41.46 36.25 - 43.25 0.172 times
Wed 30 April 2025 41.68 (-8.07%) 45.22 41.46 - 56.90 0.8894 times
Fri 28 March 2025 45.34 (19.98%) 37.97 33.29 - 47.60 1.8401 times
Fri 28 February 2025 37.79 (-29.56%) 51.29 37.00 - 56.48 0.788 times
Fri 31 January 2025 53.65 (-16.6%) 65.68 51.50 - 68.17 0.7574 times
Tue 31 December 2024 64.33 (21.38%) 52.20 52.11 - 69.98 2.4609 times
Fri 29 November 2024 53.00 (-6.41%) 58.80 50.79 - 60.20 0.4074 times
Thu 31 October 2024 56.63 (-6.94%) 59.58 51.20 - 66.39 0.6197 times
Mon 30 September 2024 60.85 (-10.28%) 66.47 60.10 - 67.78 0.948 times
Fri 30 August 2024 67.82 (-0.37%) 68.08 59.03 - 75.03 1.1171 times
Wed 31 July 2024 68.07 (1.32%) 68.49 59.01 - 85.00 3.1727 times

 monthly chart MblInfra

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MblInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.75 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 40.68
12 day DMA 41.38
20 day DMA 43.91
35 day DMA 42.43
50 day DMA 41.53
100 day DMA 50.16
150 day DMA 52.53
200 day DMA 55.89

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2140.8640.15
12 day EMA41.8441.8241.74
20 day EMA42.4442.4942.51
35 day EMA42.4442.4742.48
50 day EMA42.0442.0542.04

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6840.2739.85
12 day SMA41.3841.8342.39
20 day SMA43.9144.0344.28
35 day SMA42.4342.2542.08
50 day SMA41.5341.5841.65
100 day SMA50.1650.3250.48
150 day SMA52.5352.6952.84
200 day SMA55.8956.0756.24
Back to top | Use Dark Theme