MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 43.55 and 47.62
| Daily Target 1 | 40.46 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 44.53 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 48.6 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 44.66 (5.33%) | 42.43 | 42.43 - 46.50 | 2.0453 times | Tue 08 July 2025 | 42.40 (0.88%) | 38.60 | 38.60 - 42.88 | 0.4071 times | Mon 07 July 2025 | 42.03 (0.43%) | 40.00 | 40.00 - 42.45 | 1.0504 times | Fri 04 July 2025 | 41.85 (-0.62%) | 42.11 | 40.59 - 42.45 | 2.5536 times | Thu 03 July 2025 | 42.11 (-2.02%) | 43.40 | 41.95 - 43.46 | 0.6241 times | Wed 02 July 2025 | 42.98 (-2.41%) | 44.04 | 42.68 - 44.14 | 0.4364 times | Tue 01 July 2025 | 44.04 (-1.59%) | 45.11 | 43.85 - 45.11 | 0.2077 times | Mon 30 June 2025 | 44.75 (1.02%) | 44.54 | 43.60 - 45.63 | 1.1522 times | Fri 27 June 2025 | 44.30 (-0.14%) | 44.55 | 44.11 - 45.25 | 0.8363 times | Thu 26 June 2025 | 44.36 (1.26%) | 43.85 | 43.85 - 45.35 | 0.6868 times | Wed 25 June 2025 | 43.81 (-1.02%) | 43.70 | 43.50 - 46.00 | 4.295 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 41.63 and 49.53
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 44.66 (6.71%) | 40.00 | 38.60 - 46.50 | 0.8526 times | Fri 04 July 2025 | 41.85 (-5.53%) | 44.54 | 40.59 - 45.63 | 1.2107 times | Fri 27 June 2025 | 44.30 (0.77%) | 44.06 | 42.81 - 46.00 | 1.7163 times | Thu 19 June 2025 | 43.96 (-3%) | 45.32 | 43.76 - 47.50 | 0.4357 times | Fri 13 June 2025 | 45.32 (1.09%) | 45.00 | 44.00 - 48.45 | 1.3822 times | Fri 06 June 2025 | 44.83 (3.7%) | 43.10 | 40.06 - 47.00 | 2.1775 times | Fri 30 May 2025 | 43.23 (-0.41%) | 43.40 | 42.00 - 44.51 | 0.3545 times | Fri 23 May 2025 | 43.41 (-2.67%) | 45.42 | 43.00 - 45.95 | 0.5466 times | Fri 16 May 2025 | 44.60 (13.43%) | 43.25 | 41.57 - 45.55 | 0.4317 times | Fri 09 May 2025 | 39.32 (-4.7%) | 39.08 | 36.25 - 42.65 | 0.8923 times | Fri 02 May 2025 | 41.26 (-7.51%) | 48.50 | 40.93 - 48.50 | 0.5018 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 37.68 and 45.58
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 43.253333333333 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 44.66 (-0.2%) | 45.11 | 38.60 - 46.50 | 0.2905 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 0.9765 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.3669 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 0.9585 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 1.983 times | Fri 28 February 2025 | 37.79 (-29.56%) | 51.29 | 37.00 - 56.48 | 0.8492 times | Fri 31 January 2025 | 53.65 (-16.6%) | 65.68 | 51.50 - 68.17 | 0.8162 times | Tue 31 December 2024 | 64.33 (21.38%) | 52.20 | 52.11 - 69.98 | 2.6521 times | Fri 29 November 2024 | 53.00 (-6.41%) | 58.80 | 50.79 - 60.20 | 0.4391 times | Thu 31 October 2024 | 56.63 (-6.94%) | 59.58 | 51.20 - 66.39 | 0.6679 times | Mon 30 September 2024 | 60.85 (-10.28%) | 66.47 | 60.10 - 67.78 | 1.0217 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mbl Infra 533152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.74
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MblInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 43.46 |
| 20 day DMA | 44.13 |
| 35 day DMA | 43.95 |
| 50 day DMA | 43.36 |
| 100 day DMA | 43.45 |
| 150 day DMA | 48.83 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 42.49 | 42.54 |
| 12 day EMA | 43.42 | 43.19 | 43.33 |
| 20 day EMA | 43.63 | 43.52 | 43.64 |
| 35 day EMA | 43.67 | 43.61 | 43.68 |
| 50 day EMA | 43.55 | 43.5 | 43.55 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.27 | 42.6 |
| 12 day SMA | 43.46 | 43.4 | 43.53 |
| 20 day SMA | 44.13 | 44.26 | 44.48 |
| 35 day SMA | 43.95 | 43.91 | 43.98 |
| 50 day SMA | 43.36 | 43.33 | 43.38 |
| 100 day SMA | 43.45 | 43.52 | 43.63 |
| 150 day SMA | 48.83 | 48.89 | 48.98 |
| 200 day SMA | 51.43 | 51.54 | 51.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.