DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 298.05 and 307.5
| Daily Target 1 | 296.07 |
| Daily Target 2 | 300.03 |
| Daily Target 3 | 305.51666666667 |
| Daily Target 4 | 309.48 |
| Daily Target 5 | 314.97 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 304.00 (-1.15%) | 311.00 | 301.55 - 311.00 | 1.0995 times | Tue 24 December 2024 | 307.55 (2.64%) | 314.00 | 299.20 - 314.00 | 0.9807 times | Mon 23 December 2024 | 299.65 (-2.77%) | 314.40 | 298.05 - 314.40 | 0.5474 times | Fri 20 December 2024 | 308.20 (-2.62%) | 316.50 | 307.05 - 320.00 | 1.2023 times | Thu 19 December 2024 | 316.50 (-0.44%) | 301.30 | 301.30 - 318.15 | 1.1021 times | Wed 18 December 2024 | 317.90 (-1.29%) | 320.85 | 316.40 - 320.85 | 0.569 times | Tue 17 December 2024 | 322.05 (-1.41%) | 329.95 | 321.70 - 331.25 | 0.8687 times | Mon 16 December 2024 | 326.65 (-1.09%) | 324.30 | 324.30 - 333.40 | 2.2098 times | Fri 13 December 2024 | 330.25 (2.26%) | 320.00 | 318.00 - 332.00 | 1.0916 times | Thu 12 December 2024 | 322.95 (-2.36%) | 330.00 | 322.05 - 330.00 | 0.3288 times | Wed 11 December 2024 | 330.75 (-3.01%) | 339.95 | 330.00 - 340.35 | 1.7841 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 292.85 and 309.2
| Weekly Target 1 | 289.13 |
| Weekly Target 2 | 296.57 |
| Weekly Target 3 | 305.48333333333 |
| Weekly Target 4 | 312.92 |
| Weekly Target 5 | 321.83 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 304.00 (-1.36%) | 314.40 | 298.05 - 314.40 | 0.2222 times | Fri 20 December 2024 | 308.20 (-6.68%) | 324.30 | 301.30 - 333.40 | 0.5034 times | Fri 13 December 2024 | 330.25 (-0.39%) | 331.00 | 318.00 - 341.90 | 0.8556 times | Fri 06 December 2024 | 331.55 (6.49%) | 315.00 | 303.55 - 333.45 | 0.6114 times | Fri 29 November 2024 | 311.35 (5.06%) | 302.30 | 295.40 - 314.00 | 0.4832 times | Fri 22 November 2024 | 296.35 (1.07%) | 297.55 | 290.00 - 303.25 | 0.4265 times | Thu 14 November 2024 | 293.20 (-6.31%) | 310.50 | 286.35 - 314.30 | 0.9772 times | Fri 08 November 2024 | 312.95 (-3.47%) | 321.00 | 310.50 - 337.35 | 1.489 times | Fri 01 November 2024 | 324.20 (9.07%) | 292.50 | 286.50 - 330.00 | 1.9911 times | Fri 25 October 2024 | 297.25 (-9.6%) | 325.00 | 296.00 - 339.95 | 2.4402 times | Fri 18 October 2024 | 328.80 (-6.23%) | 347.90 | 305.00 - 352.00 | 5.4826 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 279.1 and 322.95
| Monthly Target 1 | 270.8 |
| Monthly Target 2 | 287.4 |
| Monthly Target 3 | 314.65 |
| Monthly Target 4 | 331.25 |
| Monthly Target 5 | 358.5 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 304.00 (-2.36%) | 315.00 | 298.05 - 341.90 | 0.2125 times | Fri 29 November 2024 | 311.35 (-3.77%) | 321.80 | 286.35 - 337.35 | 0.3474 times | Thu 31 October 2024 | 323.55 (-5.06%) | 335.00 | 286.50 - 375.65 | 1.6827 times | Mon 30 September 2024 | 340.80 (1.64%) | 341.65 | 320.30 - 373.00 | 0.7683 times | Fri 30 August 2024 | 335.30 (-5.3%) | 360.45 | 314.80 - 360.45 | 0.7787 times | Wed 31 July 2024 | 354.05 (11.76%) | 325.00 | 322.50 - 405.00 | 2.5079 times | Fri 28 June 2024 | 316.80 (4.9%) | 304.00 | 267.35 - 329.45 | 1.4014 times | Fri 31 May 2024 | 302.00 (6.96%) | 280.20 | 256.00 - 312.70 | 1.4915 times | Tue 30 April 2024 | 282.35 (7.66%) | 272.90 | 265.80 - 308.00 | 0.2939 times | Thu 28 March 2024 | 262.25 (-9.44%) | 295.40 | 236.80 - 295.40 | 0.5158 times | Thu 29 February 2024 | 289.60 (-9.64%) | 315.15 | 270.00 - 333.40 | 0.781 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 313.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of D B 533151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 11 points
Upper Bollinger band is at 341 and lower is at 299, while middle bands are at 310 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.85 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 307.18 |
| 12 day DMA | 318.95 |
| 20 day DMA | 319.6 |
| 35 day DMA | 312.95 |
| 50 day DMA | 314.32 |
| 100 day DMA | 326.06 |
| 150 day DMA | 326.58 |
| 200 day DMA | 313.35 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.92 | 309.88 | 311.05 |
| 12 day EMA | 313.6 | 315.34 | 316.76 |
| 20 day EMA | 315.24 | 316.42 | 317.35 |
| 35 day EMA | 317.59 | 318.39 | 319.03 |
| 50 day EMA | 316.61 | 317.12 | 317.51 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.18 | 309.96 | 312.86 |
| 12 day SMA | 318.95 | 320.62 | 322.62 |
| 20 day SMA | 319.6 | 319.65 | 319.33 |
| 35 day SMA | 312.95 | 313.82 | 314.3 |
| 50 day SMA | 314.32 | 315.01 | 315.87 |
| 100 day SMA | 326.06 | 326.56 | 327 |
| 150 day SMA | 326.58 | 326.41 | 326.22 |
| 200 day SMA | 313.35 | 313.25 | 313.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.