DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 225.48 and 234.53
| Daily Target 1 | 218.15 |
| Daily Target 2 | 223.75 |
| Daily Target 3 | 227.2 |
| Daily Target 4 | 232.8 |
| Daily Target 5 | 236.25 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 229.35 (1.93%) | 221.60 | 221.60 - 230.65 | 1.8047 times | Mon 12 May 2025 | 225.00 (0.22%) | 230.00 | 224.30 - 233.20 | 0.8596 times | Fri 09 May 2025 | 224.50 (0.7%) | 220.05 | 211.65 - 226.40 | 0.8861 times | Thu 08 May 2025 | 222.95 (-6.34%) | 233.35 | 222.05 - 233.75 | 3.2862 times | Wed 07 May 2025 | 238.05 (-0.54%) | 239.35 | 235.50 - 240.60 | 0.1135 times | Tue 06 May 2025 | 239.35 (-3.21%) | 247.60 | 238.50 - 247.60 | 1.3654 times | Mon 05 May 2025 | 247.30 (1.41%) | 230.05 | 230.05 - 250.70 | 0.6886 times | Fri 02 May 2025 | 243.85 (0.08%) | 240.50 | 240.50 - 247.15 | 0.156 times | Wed 30 April 2025 | 243.65 (-1.73%) | 247.95 | 239.80 - 247.95 | 0.4055 times | Tue 29 April 2025 | 247.95 (-0.62%) | 252.55 | 245.55 - 252.55 | 0.4343 times | Mon 28 April 2025 | 249.50 (1.8%) | 243.00 | 242.20 - 255.30 | 0.9402 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 219.68 and 231.28
| Weekly Target 1 | 216.45 |
| Weekly Target 2 | 222.9 |
| Weekly Target 3 | 228.05 |
| Weekly Target 4 | 234.5 |
| Weekly Target 5 | 239.65 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 229.35 (2.16%) | 230.00 | 221.60 - 233.20 | 0.9372 times | Fri 09 May 2025 | 224.50 (-7.94%) | 230.05 | 211.65 - 250.70 | 2.2302 times | Fri 02 May 2025 | 243.85 (-0.51%) | 243.00 | 239.80 - 255.30 | 0.6811 times | Fri 25 April 2025 | 245.10 (-0.18%) | 253.95 | 242.25 - 261.25 | 1.4563 times | Thu 17 April 2025 | 245.55 (3.65%) | 239.50 | 237.25 - 248.00 | 0.5547 times | Fri 11 April 2025 | 236.90 (4.75%) | 213.45 | 213.45 - 238.20 | 0.2812 times | Fri 04 April 2025 | 226.15 (-2.23%) | 234.85 | 221.75 - 239.15 | 0.52 times | Fri 28 March 2025 | 231.30 (-2.94%) | 239.90 | 225.15 - 243.55 | 0.9373 times | Fri 21 March 2025 | 238.30 (7.93%) | 216.40 | 215.10 - 239.90 | 1.7716 times | Thu 13 March 2025 | 220.80 (-3.98%) | 234.50 | 215.00 - 239.80 | 0.6305 times | Fri 07 March 2025 | 229.95 (13%) | 200.70 | 197.60 - 231.30 | 2.1221 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 200.98 and 240.03
| Monthly Target 1 | 191.52 |
| Monthly Target 2 | 210.43 |
| Monthly Target 3 | 230.56666666667 |
| Monthly Target 4 | 249.48 |
| Monthly Target 5 | 269.62 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 229.35 (-5.87%) | 240.50 | 211.65 - 250.70 | 0.5328 times | Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 0.5685 times | Fri 28 March 2025 | 231.30 (13.66%) | 200.70 | 197.60 - 243.55 | 0.9031 times | Fri 28 February 2025 | 203.50 (-22.14%) | 259.20 | 189.10 - 272.30 | 1.5684 times | Fri 31 January 2025 | 261.35 (-13.67%) | 308.00 | 244.30 - 312.80 | 0.54 times | Tue 31 December 2024 | 302.75 (-2.76%) | 315.00 | 295.20 - 341.90 | 0.3814 times | Fri 29 November 2024 | 311.35 (-3.77%) | 321.80 | 286.35 - 337.35 | 0.5347 times | Thu 31 October 2024 | 323.55 (-5.06%) | 335.00 | 286.50 - 375.65 | 2.59 times | Mon 30 September 2024 | 340.80 (1.64%) | 341.65 | 320.30 - 373.00 | 1.1825 times | Fri 30 August 2024 | 335.30 (-5.3%) | 360.45 | 314.80 - 360.45 | 1.1986 times | Wed 31 July 2024 | 354.05 (11.76%) | 325.00 | 322.50 - 405.00 | 3.8601 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 222, while middle bands are at 232 and 250
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.76 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 227.97 |
| 12 day DMA | 238.05 |
| 20 day DMA | 240.22 |
| 35 day DMA | 235.43 |
| 50 day DMA | 230.18 |
| 100 day DMA | 254.65 |
| 150 day DMA | 277.07 |
| 200 day DMA | 292.94 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.52 | 229.61 | 231.91 |
| 12 day EMA | 234.55 | 235.5 | 237.41 |
| 20 day EMA | 235.72 | 236.39 | 237.59 |
| 35 day EMA | 233.21 | 233.44 | 233.94 |
| 50 day EMA | 228.41 | 228.37 | 228.51 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.97 | 229.97 | 234.43 |
| 12 day SMA | 238.05 | 239.83 | 242.03 |
| 20 day SMA | 240.22 | 240.15 | 240.21 |
| 35 day SMA | 235.43 | 235.27 | 235.15 |
| 50 day SMA | 230.18 | 229.86 | 229.47 |
| 100 day SMA | 254.65 | 255.67 | 256.69 |
| 150 day SMA | 277.07 | 277.78 | 278.52 |
| 200 day SMA | 292.94 | 293.77 | 294.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.