Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejProp

Strong Daily Stock price targets for GodrejProp 533150 are 2112.35 and 2185.6

Daily Target 12051.8
Daily Target 22099.65
Daily Target 32125.05
Daily Target 42172.9
Daily Target 52198.3

Daily price and volume Godrej Prop

Date Closing Open Range Volume
Mon 12 May 2025 2147.50 (7.38%) 2089.70 2077.20 - 2150.45 0.434 times
Fri 09 May 2025 2000.00 (-1.41%) 2006.65 1949.00 - 2024.00 0.5415 times
Thu 08 May 2025 2028.70 (-4.75%) 2129.30 2008.30 - 2132.35 0.8588 times
Wed 07 May 2025 2129.85 (2.19%) 2083.55 2065.75 - 2139.95 0.4775 times
Tue 06 May 2025 2084.15 (-6.06%) 2219.00 2074.10 - 2230.60 1.2973 times
Mon 05 May 2025 2218.65 (-1.36%) 2252.00 2212.00 - 2314.40 1.0564 times
Fri 02 May 2025 2249.35 (4.21%) 2171.30 2152.15 - 2265.95 1.29 times
Wed 30 April 2025 2158.55 (2.77%) 2099.95 2089.50 - 2236.90 3.3163 times
Tue 29 April 2025 2100.30 (-0.91%) 2077.25 2077.25 - 2158.35 0.2747 times
Mon 28 April 2025 2119.50 (1.6%) 2080.00 2069.65 - 2124.80 0.4537 times
Fri 25 April 2025 2086.10 (-2.81%) 2158.00 2052.75 - 2170.00 0.7274 times

 Daily chart GodrejProp

Weekly price and charts GodrejProp

Strong weekly Stock price targets for GodrejProp 533150 are 2112.35 and 2185.6

Weekly Target 12051.8
Weekly Target 22099.65
Weekly Target 32125.05
Weekly Target 42172.9
Weekly Target 52198.3

Weekly price and volumes for Godrej Prop

Date Closing Open Range Volume
Mon 12 May 2025 2147.50 (7.38%) 2089.70 2077.20 - 2150.45 0.1504 times
Fri 09 May 2025 2000.00 (-11.09%) 2252.00 1949.00 - 2314.40 1.4669 times
Fri 02 May 2025 2249.35 (7.83%) 2080.00 2069.65 - 2265.95 1.8494 times
Fri 25 April 2025 2086.10 (4.75%) 1991.50 1976.75 - 2170.00 0.7047 times
Thu 17 April 2025 1991.45 (2.24%) 2011.80 1974.10 - 2030.00 2.75 times
Fri 11 April 2025 1947.85 (-5.88%) 2012.05 1926.00 - 2051.30 0.6257 times
Fri 04 April 2025 2069.45 (-2.72%) 2127.20 2035.00 - 2154.05 0.5047 times
Fri 28 March 2025 2127.35 (-0.6%) 2192.15 2080.90 - 2220.15 0.5851 times
Fri 21 March 2025 2140.25 (8.79%) 1994.90 1967.10 - 2178.95 0.8541 times
Thu 13 March 2025 1967.40 (-2.12%) 2005.00 1947.35 - 2069.00 0.5089 times
Fri 07 March 2025 2009.95 (3.81%) 1940.00 1913.55 - 2115.50 0.7712 times

 weekly chart GodrejProp

Monthly price and charts GodrejProp

Strong monthly Stock price targets for GodrejProp 533150 are 1865.55 and 2230.95

Monthly Target 11771.57
Monthly Target 21959.53
Monthly Target 32136.9666666667
Monthly Target 42324.93
Monthly Target 52502.37

Monthly price and volumes Godrej Prop

Date Closing Open Range Volume
Mon 12 May 2025 2147.50 (-0.51%) 2171.30 1949.00 - 2314.40 0.3542 times
Wed 30 April 2025 2158.55 (1.47%) 2127.20 1926.00 - 2236.90 1.0273 times
Fri 28 March 2025 2127.35 (9.87%) 1940.00 1913.55 - 2220.15 0.4666 times
Fri 28 February 2025 1936.20 (-16.88%) 2346.80 1903.85 - 2522.55 0.7541 times
Fri 31 January 2025 2329.50 (-16.4%) 2824.95 2081.50 - 2831.35 0.4351 times
Tue 31 December 2024 2786.45 (0.33%) 2817.95 2753.10 - 3034.95 4.4659 times
Fri 29 November 2024 2777.40 (-3.52%) 2878.75 2520.50 - 3015.00 0.7036 times
Thu 31 October 2024 2878.75 (-8.89%) 3171.00 2832.40 - 3277.35 0.5806 times
Mon 30 September 2024 3159.60 (8.63%) 2940.00 2798.70 - 3400.00 0.7218 times
Fri 30 August 2024 2908.70 (-9.67%) 3250.00 2792.00 - 3285.00 0.4908 times
Wed 31 July 2024 3220.05 (0.38%) 3303.85 3061.45 - 3400.00 0.7525 times

 monthly chart GodrejProp

Indicator Analysis of GodrejProp

Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2100.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Prop 533150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Prop 533150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Prop 533150 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2076 and price is deviating by 83 points

Upper Bollinger band is at 2241 and lower is at 1911, while middle bands are at 1994 and 2159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodrejProp (533150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodrejProp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejProp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodrejProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2142 and GodrejProp 533150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.

GodrejProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Prop 533150

DMA (daily moving average) of Godrej Prop 533150

DMA period DMA value
5 day DMA 2078.04
12 day DMA 2122.43
20 day DMA 2075.67
35 day DMA 2078.46
50 day DMA 2056.62
100 day DMA 2286.78
150 day DMA 2502.48
200 day DMA 2626.03

EMA (exponential moving average) of Godrej Prop 533150

EMA period EMA current EMA prev EMA prev2
5 day EMA2095.52069.52104.25
12 day EMA2100.322091.752108.42
20 day EMA2093.072087.342096.53
35 day EMA2073.412069.052073.11
50 day EMA2055.282051.522053.62

SMA (simple moving average) of Godrej Prop 533150

SMA period SMA current SMA prev SMA prev2
5 day SMA2078.042092.272142.14
12 day SMA2122.432118.252121.83
20 day SMA2075.672071.772079.12
35 day SMA2078.462073.42073.68
50 day SMA2056.622053.012053.54
100 day SMA2286.782293.892302.9
150 day SMA2502.482508.092514.16
200 day SMA2626.032631.872638.21
Back to top | Use Dark Theme