GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 2112.35 and 2185.6
Daily Target 1 | 2051.8 |
Daily Target 2 | 2099.65 |
Daily Target 3 | 2125.05 |
Daily Target 4 | 2172.9 |
Daily Target 5 | 2198.3 |
Daily price and volume Godrej Prop
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2147.50 (7.38%) | 2089.70 | 2077.20 - 2150.45 | 0.434 times | Fri 09 May 2025 | 2000.00 (-1.41%) | 2006.65 | 1949.00 - 2024.00 | 0.5415 times | Thu 08 May 2025 | 2028.70 (-4.75%) | 2129.30 | 2008.30 - 2132.35 | 0.8588 times | Wed 07 May 2025 | 2129.85 (2.19%) | 2083.55 | 2065.75 - 2139.95 | 0.4775 times | Tue 06 May 2025 | 2084.15 (-6.06%) | 2219.00 | 2074.10 - 2230.60 | 1.2973 times | Mon 05 May 2025 | 2218.65 (-1.36%) | 2252.00 | 2212.00 - 2314.40 | 1.0564 times | Fri 02 May 2025 | 2249.35 (4.21%) | 2171.30 | 2152.15 - 2265.95 | 1.29 times | Wed 30 April 2025 | 2158.55 (2.77%) | 2099.95 | 2089.50 - 2236.90 | 3.3163 times | Tue 29 April 2025 | 2100.30 (-0.91%) | 2077.25 | 2077.25 - 2158.35 | 0.2747 times | Mon 28 April 2025 | 2119.50 (1.6%) | 2080.00 | 2069.65 - 2124.80 | 0.4537 times | Fri 25 April 2025 | 2086.10 (-2.81%) | 2158.00 | 2052.75 - 2170.00 | 0.7274 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 2112.35 and 2185.6
Weekly Target 1 | 2051.8 |
Weekly Target 2 | 2099.65 |
Weekly Target 3 | 2125.05 |
Weekly Target 4 | 2172.9 |
Weekly Target 5 | 2198.3 |
Weekly price and volumes for Godrej Prop
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2147.50 (7.38%) | 2089.70 | 2077.20 - 2150.45 | 0.1504 times | Fri 09 May 2025 | 2000.00 (-11.09%) | 2252.00 | 1949.00 - 2314.40 | 1.4669 times | Fri 02 May 2025 | 2249.35 (7.83%) | 2080.00 | 2069.65 - 2265.95 | 1.8494 times | Fri 25 April 2025 | 2086.10 (4.75%) | 1991.50 | 1976.75 - 2170.00 | 0.7047 times | Thu 17 April 2025 | 1991.45 (2.24%) | 2011.80 | 1974.10 - 2030.00 | 2.75 times | Fri 11 April 2025 | 1947.85 (-5.88%) | 2012.05 | 1926.00 - 2051.30 | 0.6257 times | Fri 04 April 2025 | 2069.45 (-2.72%) | 2127.20 | 2035.00 - 2154.05 | 0.5047 times | Fri 28 March 2025 | 2127.35 (-0.6%) | 2192.15 | 2080.90 - 2220.15 | 0.5851 times | Fri 21 March 2025 | 2140.25 (8.79%) | 1994.90 | 1967.10 - 2178.95 | 0.8541 times | Thu 13 March 2025 | 1967.40 (-2.12%) | 2005.00 | 1947.35 - 2069.00 | 0.5089 times | Fri 07 March 2025 | 2009.95 (3.81%) | 1940.00 | 1913.55 - 2115.50 | 0.7712 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1865.55 and 2230.95
Monthly Target 1 | 1771.57 |
Monthly Target 2 | 1959.53 |
Monthly Target 3 | 2136.9666666667 |
Monthly Target 4 | 2324.93 |
Monthly Target 5 | 2502.37 |
Monthly price and volumes Godrej Prop
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2147.50 (-0.51%) | 2171.30 | 1949.00 - 2314.40 | 0.3542 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 1.0273 times | Fri 28 March 2025 | 2127.35 (9.87%) | 1940.00 | 1913.55 - 2220.15 | 0.4666 times | Fri 28 February 2025 | 1936.20 (-16.88%) | 2346.80 | 1903.85 - 2522.55 | 0.7541 times | Fri 31 January 2025 | 2329.50 (-16.4%) | 2824.95 | 2081.50 - 2831.35 | 0.4351 times | Tue 31 December 2024 | 2786.45 (0.33%) | 2817.95 | 2753.10 - 3034.95 | 4.4659 times | Fri 29 November 2024 | 2777.40 (-3.52%) | 2878.75 | 2520.50 - 3015.00 | 0.7036 times | Thu 31 October 2024 | 2878.75 (-8.89%) | 3171.00 | 2832.40 - 3277.35 | 0.5806 times | Mon 30 September 2024 | 3159.60 (8.63%) | 2940.00 | 2798.70 - 3400.00 | 0.7218 times | Fri 30 August 2024 | 2908.70 (-9.67%) | 3250.00 | 2792.00 - 3285.00 | 0.4908 times | Wed 31 July 2024 | 3220.05 (0.38%) | 3303.85 | 3061.45 - 3400.00 | 0.7525 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2100.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Prop 533150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Prop 533150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Prop 533150 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2076 and price is deviating by 83 points
Upper Bollinger band is at 2241 and lower is at 1911, while middle bands are at 1994 and 2159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejProp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2142 and GodrejProp 533150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
DMA period | DMA value |
5 day DMA | 2078.04 |
12 day DMA | 2122.43 |
20 day DMA | 2075.67 |
35 day DMA | 2078.46 |
50 day DMA | 2056.62 |
100 day DMA | 2286.78 |
150 day DMA | 2502.48 |
200 day DMA | 2626.03 |
EMA (exponential moving average) of Godrej Prop 533150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2095.5 | 2069.5 | 2104.25 |
12 day EMA | 2100.32 | 2091.75 | 2108.42 |
20 day EMA | 2093.07 | 2087.34 | 2096.53 |
35 day EMA | 2073.41 | 2069.05 | 2073.11 |
50 day EMA | 2055.28 | 2051.52 | 2053.62 |
SMA (simple moving average) of Godrej Prop 533150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2078.04 | 2092.27 | 2142.14 |
12 day SMA | 2122.43 | 2118.25 | 2121.83 |
20 day SMA | 2075.67 | 2071.77 | 2079.12 |
35 day SMA | 2078.46 | 2073.4 | 2073.68 |
50 day SMA | 2056.62 | 2053.01 | 2053.54 |
100 day SMA | 2286.78 | 2293.89 | 2302.9 |
150 day SMA | 2502.48 | 2508.09 | 2514.16 |
200 day SMA | 2626.03 | 2631.87 | 2638.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.