GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 2228.08 and 2269.73
| Daily Target 1 | 2219.28 |
| Daily Target 2 | 2236.87 |
| Daily Target 3 | 2260.9333333333 |
| Daily Target 4 | 2278.52 |
| Daily Target 5 | 2302.58 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2254.45 (-2.43%) | 2285.00 | 2243.35 - 2285.00 | 2.1195 times | Tue 08 July 2025 | 2310.50 (0.48%) | 2295.50 | 2260.00 - 2313.35 | 1.0477 times | Mon 07 July 2025 | 2299.55 (-0.19%) | 2316.40 | 2276.95 - 2318.00 | 0.3174 times | Fri 04 July 2025 | 2303.90 (1.62%) | 2265.25 | 2262.80 - 2310.90 | 1.2233 times | Thu 03 July 2025 | 2267.15 (-0.94%) | 2328.95 | 2259.60 - 2328.95 | 0.4561 times | Wed 02 July 2025 | 2288.65 (-1.12%) | 2310.00 | 2278.65 - 2325.55 | 1.1859 times | Tue 01 July 2025 | 2314.65 (-1.19%) | 2389.00 | 2301.55 - 2389.00 | 0.7653 times | Mon 30 June 2025 | 2342.60 (-0.88%) | 2368.95 | 2337.00 - 2385.20 | 0.7961 times | Fri 27 June 2025 | 2363.45 (-1.15%) | 2421.00 | 2356.75 - 2421.00 | 1.3758 times | Thu 26 June 2025 | 2391.05 (-0.51%) | 2421.05 | 2352.35 - 2421.05 | 0.7128 times | Wed 25 June 2025 | 2403.20 (0.2%) | 2402.05 | 2382.00 - 2419.35 | 0.6981 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 2211.58 and 2286.23
| Weekly Target 1 | 2197.28 |
| Weekly Target 2 | 2225.87 |
| Weekly Target 3 | 2271.9333333333 |
| Weekly Target 4 | 2300.52 |
| Weekly Target 5 | 2346.58 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2254.45 (-2.15%) | 2316.40 | 2243.35 - 2318.00 | 0.3252 times | Fri 04 July 2025 | 2303.90 (-2.52%) | 2368.95 | 2259.60 - 2389.00 | 0.4132 times | Fri 27 June 2025 | 2363.45 (-0.7%) | 2429.30 | 2352.35 - 2450.95 | 0.4766 times | Thu 19 June 2025 | 2380.00 (-1.05%) | 2405.90 | 2372.00 - 2494.00 | 0.4216 times | Fri 13 June 2025 | 2405.30 (-2.54%) | 2489.70 | 2311.10 - 2505.00 | 0.691 times | Fri 06 June 2025 | 2467.95 (9.88%) | 2240.25 | 2207.50 - 2486.65 | 1.4701 times | Fri 30 May 2025 | 2245.95 (2.93%) | 2209.30 | 2166.10 - 2286.00 | 0.8881 times | Fri 23 May 2025 | 2181.95 (0.23%) | 2189.40 | 2141.65 - 2269.90 | 0.9773 times | Fri 16 May 2025 | 2177.05 (8.85%) | 2089.70 | 2077.20 - 2200.00 | 3.1972 times | Fri 09 May 2025 | 2000.00 (-11.09%) | 2252.00 | 1949.00 - 2314.40 | 1.1398 times | Fri 02 May 2025 | 2249.35 (7.83%) | 2080.00 | 2069.65 - 2265.95 | 1.4369 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 2176.08 and 2321.73
| Monthly Target 1 | 2149.95 |
| Monthly Target 2 | 2202.2 |
| Monthly Target 3 | 2295.6 |
| Monthly Target 4 | 2347.85 |
| Monthly Target 5 | 2441.25 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2254.45 (-3.76%) | 2389.00 | 2243.35 - 2389.00 | 0.1368 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.6456 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 1.3495 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 0.9585 times | Fri 28 March 2025 | 2127.35 (9.87%) | 1940.00 | 1913.55 - 2220.15 | 0.4353 times | Fri 28 February 2025 | 1936.20 (-16.88%) | 2346.80 | 1903.85 - 2522.55 | 0.7036 times | Fri 31 January 2025 | 2329.50 (-16.4%) | 2824.95 | 2081.50 - 2831.35 | 0.4059 times | Tue 31 December 2024 | 2786.45 (0.33%) | 2817.95 | 2753.10 - 3034.95 | 4.1666 times | Fri 29 November 2024 | 2777.40 (-3.52%) | 2878.75 | 2520.50 - 3015.00 | 0.6564 times | Thu 31 October 2024 | 2878.75 (-8.89%) | 3171.00 | 2832.40 - 3277.35 | 0.5417 times | Mon 30 September 2024 | 3159.60 (8.63%) | 2940.00 | 2798.70 - 3400.00 | 0.6734 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2318.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Godrej Prop 533150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godrej Prop 533150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2366 and price is deviating by 63 points
Upper Bollinger band is at 2490 and lower is at 2242, while middle bands are at 2304 and 2428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProp in short term but the sell signal is initial and weak.
GodrejProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2308.8 and GodrejProp 533150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2287.11 |
| 12 day DMA | 2328.14 |
| 20 day DMA | 2365.35 |
| 35 day DMA | 2330.79 |
| 50 day DMA | 2272.71 |
| 100 day DMA | 2165.58 |
| 150 day DMA | 2326.6 |
| 200 day DMA | 2479.61 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2289.53 | 2307.07 | 2305.36 |
| 12 day EMA | 2318.17 | 2329.75 | 2333.25 |
| 20 day EMA | 2326.92 | 2334.54 | 2337.07 |
| 35 day EMA | 2298.62 | 2301.22 | 2300.67 |
| 50 day EMA | 2259.85 | 2260.07 | 2258.01 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2287.11 | 2293.95 | 2294.78 |
| 12 day SMA | 2328.14 | 2340.37 | 2346.16 |
| 20 day SMA | 2365.35 | 2375.5 | 2383.34 |
| 35 day SMA | 2330.79 | 2328.41 | 2326.11 |
| 50 day SMA | 2272.71 | 2270.01 | 2265.53 |
| 100 day SMA | 2165.58 | 2166.23 | 2166.42 |
| 150 day SMA | 2326.6 | 2330.62 | 2333.22 |
| 200 day SMA | 2479.61 | 2482.7 | 2485.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.