EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 10.76 and 11.11
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.17 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 10.93 (0.46%) | 10.88 | 10.59 - 10.94 | 0.051 times | Tue 08 July 2025 | 10.88 (1.3%) | 10.74 | 10.45 - 10.93 | 0.0923 times | Mon 07 July 2025 | 10.74 (-4.11%) | 11.67 | 10.65 - 11.67 | 0.5379 times | Fri 04 July 2025 | 11.20 (0.27%) | 11.60 | 10.73 - 11.60 | 0.1197 times | Thu 03 July 2025 | 11.17 (4.39%) | 10.93 | 10.80 - 11.18 | 0.756 times | Wed 02 July 2025 | 10.70 (1.71%) | 10.99 | 10.31 - 10.99 | 0.0805 times | Tue 01 July 2025 | 10.52 (-2.41%) | 11.18 | 10.40 - 11.30 | 6.657 times | Mon 30 June 2025 | 10.78 (-1.46%) | 11.35 | 10.50 - 11.35 | 0.8833 times | Fri 27 June 2025 | 10.94 (-3.78%) | 11.45 | 10.85 - 11.50 | 0.7414 times | Thu 26 June 2025 | 11.37 (0%) | 11.50 | 11.03 - 11.50 | 0.0809 times | Wed 25 June 2025 | 11.37 (3.08%) | 11.36 | 10.85 - 11.42 | 0.3843 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 10.08 and 11.3
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 10.93 (-2.41%) | 11.67 | 10.45 - 11.67 | 0.3171 times | Fri 04 July 2025 | 11.20 (2.38%) | 11.35 | 10.31 - 11.60 | 3.9549 times | Fri 27 June 2025 | 10.94 (-2.5%) | 11.58 | 10.85 - 11.90 | 1.0148 times | Thu 19 June 2025 | 11.22 (3.13%) | 10.56 | 10.56 - 11.38 | 1.1126 times | Fri 13 June 2025 | 10.88 (-0.82%) | 11.19 | 10.47 - 11.77 | 0.7137 times | Fri 06 June 2025 | 10.97 (-6.24%) | 11.93 | 10.57 - 11.93 | 1.1814 times | Fri 30 May 2025 | 11.70 (-8.38%) | 12.77 | 11.26 - 13.22 | 0.836 times | Fri 23 May 2025 | 12.77 (4.5%) | 12.83 | 11.80 - 13.40 | 0.2272 times | Fri 16 May 2025 | 12.22 (-0.16%) | 12.82 | 11.73 - 13.22 | 0.2396 times | Fri 09 May 2025 | 12.24 (-12.51%) | 12.95 | 11.08 - 14.09 | 0.4027 times | Fri 02 May 2025 | 13.99 (11.74%) | 12.80 | 11.67 - 15.20 | 0.6857 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 9.94 and 11.3
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 10.93 (1.39%) | 11.18 | 10.31 - 11.67 | 0.7714 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 0.8858 times | Fri 30 May 2025 | 11.70 (-20.89%) | 14.70 | 11.08 - 14.70 | 0.3478 times | Wed 30 April 2025 | 14.79 (36.06%) | 10.34 | 10.34 - 15.20 | 0.5142 times | Fri 28 March 2025 | 10.87 (-1%) | 10.98 | 10.48 - 13.69 | 2.0787 times | Fri 28 February 2025 | 10.98 (-0.45%) | 11.58 | 10.40 - 14.15 | 1.5908 times | Fri 31 January 2025 | 11.03 (-17.07%) | 12.64 | 10.56 - 14.84 | 0.2749 times | Tue 31 December 2024 | 13.30 (9.92%) | 12.49 | 11.41 - 21.06 | 2.1107 times | Fri 29 November 2024 | 12.10 (-11.94%) | 14.98 | 11.26 - 14.98 | 0.593 times | Thu 31 October 2024 | 13.74 (5.69%) | 13.49 | 11.61 - 15.98 | 0.8327 times | Mon 30 September 2024 | 13.00 (-0.76%) | 13.00 | 12.36 - 13.98 | 1.3259 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssarSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarSecu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and EssarSecu 533149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.87 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.91 | 10.93 |
| 12 day EMA | 10.96 | 10.96 | 10.97 |
| 20 day EMA | 11.06 | 11.07 | 11.09 |
| 35 day EMA | 11.37 | 11.4 | 11.43 |
| 50 day EMA | 11.71 | 11.74 | 11.77 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.94 | 10.87 |
| 12 day SMA | 10.97 | 11.02 | 11.05 |
| 20 day SMA | 10.99 | 10.98 | 10.98 |
| 35 day SMA | 11.29 | 11.34 | 11.39 |
| 50 day SMA | 11.73 | 11.76 | 11.79 |
| 100 day SMA | 11.87 | 11.88 | 11.88 |
| 150 day SMA | 12.54 | 12.55 | 12.56 |
| 200 day SMA | 12.71 | 12.72 | 12.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.