Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarSecu

Strong Daily Stock price targets for EssarSecu 533149 are 11.66 and 12.82

Daily Target 110.69
Daily Target 211.47
Daily Target 311.853333333333
Daily Target 412.63
Daily Target 513.01

Daily price and volume Essar Secu

Date Closing Open Range Volume
Fri 09 May 2025 12.24 (4.97%) 11.66 11.08 - 12.24 0.2527 times
Thu 08 May 2025 11.66 (-2.83%) 12.00 11.62 - 12.90 0.2095 times
Wed 07 May 2025 12.00 (0%) 12.49 11.20 - 12.49 0.2631 times
Tue 06 May 2025 12.00 (-7.41%) 14.09 12.00 - 14.09 1.2417 times
Mon 05 May 2025 12.96 (-7.36%) 12.95 12.95 - 13.92 0.0199 times
Fri 02 May 2025 13.99 (-5.41%) 14.70 13.37 - 14.70 0.1745 times
Wed 30 April 2025 14.79 (6.25%) 15.20 14.03 - 15.20 0.4979 times
Tue 29 April 2025 13.92 (9.43%) 13.90 12.90 - 13.99 2.06 times
Mon 28 April 2025 12.72 (1.6%) 12.80 11.67 - 13.64 0.6507 times
Fri 25 April 2025 12.52 (3.47%) 12.25 12.25 - 13.20 4.63 times
Thu 24 April 2025 12.10 (-4.95%) 13.09 11.82 - 13.09 0.1302 times

 Daily chart EssarSecu

Weekly price and charts EssarSecu

Strong weekly Stock price targets for EssarSecu 533149 are 10.16 and 13.17

Weekly Target 19.46
Weekly Target 210.85
Weekly Target 312.47
Weekly Target 413.86
Weekly Target 515.48

Weekly price and volumes for Essar Secu

Date Closing Open Range Volume
Fri 09 May 2025 12.24 (-12.51%) 12.95 11.08 - 14.09 0.3002 times
Fri 02 May 2025 13.99 (11.74%) 12.80 11.67 - 15.20 0.5111 times
Fri 25 April 2025 12.52 (1.95%) 12.28 11.56 - 13.20 0.7662 times
Thu 17 April 2025 12.28 (8.38%) 12.40 11.01 - 12.75 0.1037 times
Fri 11 April 2025 11.33 (-2.91%) 11.95 11.20 - 12.49 0.1416 times
Fri 04 April 2025 11.67 (7.36%) 10.34 10.34 - 12.88 0.4221 times
Fri 28 March 2025 10.87 (-13.94%) 12.60 10.48 - 12.60 0.5551 times
Fri 21 March 2025 12.63 (2.1%) 12.35 10.95 - 12.98 0.2243 times
Thu 13 March 2025 12.37 (-5.72%) 12.48 12.35 - 13.69 0.1075 times
Fri 07 March 2025 13.12 (19.49%) 10.98 10.90 - 13.18 6.8682 times
Fri 28 February 2025 10.98 (-0.27%) 11.06 10.40 - 11.64 4.3831 times

 weekly chart EssarSecu

Monthly price and charts EssarSecu

Strong monthly Stock price targets for EssarSecu 533149 are 9.85 and 13.47

Monthly Target 19.05
Monthly Target 210.65
Monthly Target 312.673333333333
Monthly Target 414.27
Monthly Target 516.29

Monthly price and volumes Essar Secu

Date Closing Open Range Volume
Fri 09 May 2025 12.24 (-17.24%) 14.70 11.08 - 14.70 0.0852 times
Wed 30 April 2025 14.79 (36.06%) 10.34 10.34 - 15.20 0.5005 times
Fri 28 March 2025 10.87 (-1%) 10.98 10.48 - 13.69 2.0231 times
Fri 28 February 2025 10.98 (-0.45%) 11.58 10.40 - 14.15 1.5482 times
Fri 31 January 2025 11.03 (-17.07%) 12.64 10.56 - 14.84 0.2675 times
Tue 31 December 2024 13.30 (9.92%) 12.49 11.41 - 21.06 2.0543 times
Fri 29 November 2024 12.10 (-11.94%) 14.98 11.26 - 14.98 0.5771 times
Thu 31 October 2024 13.74 (5.69%) 13.49 11.61 - 15.98 0.8104 times
Mon 30 September 2024 13.00 (-0.76%) 13.00 12.36 - 13.98 1.2905 times
Fri 30 August 2024 13.10 (-14.66%) 15.35 12.41 - 16.11 0.8432 times
Wed 31 July 2024 15.35 (34.65%) 11.97 10.46 - 15.35 1.8933 times

 monthly chart EssarSecu

Indicator Analysis of EssarSecu

Tomorrow's movement Prediction of Essar Secu 533149 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Secu 533149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essar Secu 533149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.83

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarSecu (533149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssarSecu in short term but the sell signal is initial and weak.

EssarSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EssarSecu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssarSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.

EssarSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Secu 533149

DMA (daily moving average) of Essar Secu 533149

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.8
20 day DMA 12.41
35 day DMA 12.26
50 day DMA 12.17
100 day DMA 12.99
150 day DMA 13.03
200 day DMA 13.16

EMA (exponential moving average) of Essar Secu 533149

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.3212.65
12 day EMA12.4912.5312.69
20 day EMA12.4512.4712.55
35 day EMA12.3512.3612.4
50 day EMA12.1712.1712.19

SMA (simple moving average) of Essar Secu 533149

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.5213.15
12 day SMA12.812.7812.83
20 day SMA12.4112.3912.38
35 day SMA12.2612.2912.31
50 day SMA12.1712.212.22
100 day SMA12.9912.9913
150 day SMA13.0313.0413.05
200 day SMA13.1613.1613.16
Back to top | Use Dark Theme