EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 9.67 and 10.42
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.63 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.76 (2.52%) | 9.57 | 9.57 - 10.32 | 1.4538 times | Thu 30 October 2025 | 9.52 (1.17%) | 9.41 | 9.41 - 9.99 | 0.4517 times | Wed 29 October 2025 | 9.41 (-5.81%) | 9.11 | 9.07 - 10.45 | 1.7329 times | Tue 28 October 2025 | 9.99 (-2.15%) | 10.21 | 9.50 - 10.21 | 0.2102 times | Mon 27 October 2025 | 10.21 (11.22%) | 10.90 | 9.32 - 10.90 | 1.5356 times | Thu 23 October 2025 | 9.18 (-6.52%) | 9.81 | 9.10 - 10.39 | 0.1849 times | Tue 21 October 2025 | 9.82 (11.59%) | 10.50 | 9.20 - 10.50 | 0.1722 times | Mon 20 October 2025 | 8.80 (-9.74%) | 10.79 | 8.37 - 10.79 | 2.271 times | Fri 17 October 2025 | 9.75 (-1.32%) | 9.55 | 9.01 - 10.93 | 0.6888 times | Thu 16 October 2025 | 9.88 (4%) | 9.94 | 9.12 - 9.94 | 1.2988 times | Wed 15 October 2025 | 9.50 (2.26%) | 9.29 | 9.04 - 9.70 | 0.144 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 8.5 and 10.33
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.76 (6.32%) | 10.90 | 9.07 - 10.90 | 1.4558 times | Thu 23 October 2025 | 9.18 (-5.85%) | 10.79 | 8.37 - 10.79 | 0.7106 times | Fri 17 October 2025 | 9.75 (5.18%) | 9.46 | 8.86 - 10.93 | 0.978 times | Fri 10 October 2025 | 9.27 (-2.73%) | 9.95 | 8.82 - 10.48 | 1.2199 times | Fri 03 October 2025 | 9.53 (7.68%) | 9.43 | 8.85 - 10.78 | 1.6107 times | Fri 26 September 2025 | 8.85 (-3.59%) | 9.49 | 8.74 - 9.88 | 1.3264 times | Fri 19 September 2025 | 9.18 (-11.48%) | 10.58 | 9.10 - 10.98 | 1.7446 times | Fri 12 September 2025 | 10.37 (3.18%) | 9.85 | 9.65 - 10.66 | 0.2915 times | Fri 05 September 2025 | 10.05 (-1.08%) | 10.98 | 9.35 - 10.98 | 0.3413 times | Fri 29 August 2025 | 10.16 (-0.39%) | 10.20 | 9.61 - 11.00 | 0.3213 times | Fri 22 August 2025 | 10.20 (2.1%) | 10.08 | 9.43 - 10.90 | 0.21 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 9.07 and 11.63
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 0.9202 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.6127 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.4632 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 1.5212 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.0088 times | Fri 30 May 2025 | 11.70 (-20.89%) | 14.70 | 11.08 - 14.70 | 0.3961 times | Wed 30 April 2025 | 14.79 (36.06%) | 10.34 | 10.34 - 15.20 | 0.5856 times | Fri 28 March 2025 | 10.87 (-1%) | 10.98 | 10.48 - 13.69 | 2.3674 times | Fri 28 February 2025 | 10.98 (-0.45%) | 11.58 | 10.40 - 14.15 | 1.8117 times | Fri 31 January 2025 | 11.03 (-17.07%) | 12.64 | 10.56 - 14.84 | 0.313 times | Tue 31 December 2024 | 13.30 (9.92%) | 12.49 | 11.41 - 21.06 | 2.4039 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EssarSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssarSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssarSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and EssarSecu 533149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.71 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.61 | 9.65 |
| 12 day EMA | 9.6 | 9.57 | 9.58 |
| 20 day EMA | 9.57 | 9.55 | 9.55 |
| 35 day EMA | 9.63 | 9.62 | 9.63 |
| 50 day EMA | 9.71 | 9.71 | 9.72 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.66 | 9.72 |
| 12 day SMA | 9.59 | 9.55 | 9.52 |
| 20 day SMA | 9.53 | 9.48 | 9.49 |
| 35 day SMA | 9.55 | 9.56 | 9.56 |
| 50 day SMA | 9.71 | 9.71 | 9.72 |
| 100 day SMA | 10.23 | 10.25 | 10.27 |
| 150 day SMA | 10.87 | 10.89 | 10.91 |
| 200 day SMA | 11.3 | 11.32 | 11.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.