EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 11.66 and 12.82
Daily Target 1 | 10.69 |
Daily Target 2 | 11.47 |
Daily Target 3 | 11.853333333333 |
Daily Target 4 | 12.63 |
Daily Target 5 | 13.01 |
Daily price and volume Essar Secu
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.24 (4.97%) | 11.66 | 11.08 - 12.24 | 0.2527 times | Thu 08 May 2025 | 11.66 (-2.83%) | 12.00 | 11.62 - 12.90 | 0.2095 times | Wed 07 May 2025 | 12.00 (0%) | 12.49 | 11.20 - 12.49 | 0.2631 times | Tue 06 May 2025 | 12.00 (-7.41%) | 14.09 | 12.00 - 14.09 | 1.2417 times | Mon 05 May 2025 | 12.96 (-7.36%) | 12.95 | 12.95 - 13.92 | 0.0199 times | Fri 02 May 2025 | 13.99 (-5.41%) | 14.70 | 13.37 - 14.70 | 0.1745 times | Wed 30 April 2025 | 14.79 (6.25%) | 15.20 | 14.03 - 15.20 | 0.4979 times | Tue 29 April 2025 | 13.92 (9.43%) | 13.90 | 12.90 - 13.99 | 2.06 times | Mon 28 April 2025 | 12.72 (1.6%) | 12.80 | 11.67 - 13.64 | 0.6507 times | Fri 25 April 2025 | 12.52 (3.47%) | 12.25 | 12.25 - 13.20 | 4.63 times | Thu 24 April 2025 | 12.10 (-4.95%) | 13.09 | 11.82 - 13.09 | 0.1302 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 10.16 and 13.17
Weekly Target 1 | 9.46 |
Weekly Target 2 | 10.85 |
Weekly Target 3 | 12.47 |
Weekly Target 4 | 13.86 |
Weekly Target 5 | 15.48 |
Weekly price and volumes for Essar Secu
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.24 (-12.51%) | 12.95 | 11.08 - 14.09 | 0.3002 times | Fri 02 May 2025 | 13.99 (11.74%) | 12.80 | 11.67 - 15.20 | 0.5111 times | Fri 25 April 2025 | 12.52 (1.95%) | 12.28 | 11.56 - 13.20 | 0.7662 times | Thu 17 April 2025 | 12.28 (8.38%) | 12.40 | 11.01 - 12.75 | 0.1037 times | Fri 11 April 2025 | 11.33 (-2.91%) | 11.95 | 11.20 - 12.49 | 0.1416 times | Fri 04 April 2025 | 11.67 (7.36%) | 10.34 | 10.34 - 12.88 | 0.4221 times | Fri 28 March 2025 | 10.87 (-13.94%) | 12.60 | 10.48 - 12.60 | 0.5551 times | Fri 21 March 2025 | 12.63 (2.1%) | 12.35 | 10.95 - 12.98 | 0.2243 times | Thu 13 March 2025 | 12.37 (-5.72%) | 12.48 | 12.35 - 13.69 | 0.1075 times | Fri 07 March 2025 | 13.12 (19.49%) | 10.98 | 10.90 - 13.18 | 6.8682 times | Fri 28 February 2025 | 10.98 (-0.27%) | 11.06 | 10.40 - 11.64 | 4.3831 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 9.85 and 13.47
Monthly Target 1 | 9.05 |
Monthly Target 2 | 10.65 |
Monthly Target 3 | 12.673333333333 |
Monthly Target 4 | 14.27 |
Monthly Target 5 | 16.29 |
Monthly price and volumes Essar Secu
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.24 (-17.24%) | 14.70 | 11.08 - 14.70 | 0.0852 times | Wed 30 April 2025 | 14.79 (36.06%) | 10.34 | 10.34 - 15.20 | 0.5005 times | Fri 28 March 2025 | 10.87 (-1%) | 10.98 | 10.48 - 13.69 | 2.0231 times | Fri 28 February 2025 | 10.98 (-0.45%) | 11.58 | 10.40 - 14.15 | 1.5482 times | Fri 31 January 2025 | 11.03 (-17.07%) | 12.64 | 10.56 - 14.84 | 0.2675 times | Tue 31 December 2024 | 13.30 (9.92%) | 12.49 | 11.41 - 21.06 | 2.0543 times | Fri 29 November 2024 | 12.10 (-11.94%) | 14.98 | 11.26 - 14.98 | 0.5771 times | Thu 31 October 2024 | 13.74 (5.69%) | 13.49 | 11.61 - 15.98 | 0.8104 times | Mon 30 September 2024 | 13.00 (-0.76%) | 13.00 | 12.36 - 13.98 | 1.2905 times | Fri 30 August 2024 | 13.10 (-14.66%) | 15.35 | 12.41 - 16.11 | 0.8432 times | Wed 31 July 2024 | 15.35 (34.65%) | 11.97 | 10.46 - 15.35 | 1.8933 times |
Indicator Analysis of EssarSecu
Tomorrow's movement Prediction of Essar Secu 533149 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Secu 533149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essar Secu 533149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.83
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarSecu (533149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssarSecu in short term but the sell signal is initial and weak.
EssarSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EssarSecu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and EssarSecu 533149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.
EssarSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
DMA period | DMA value |
5 day DMA | 12.17 |
12 day DMA | 12.8 |
20 day DMA | 12.41 |
35 day DMA | 12.26 |
50 day DMA | 12.17 |
100 day DMA | 12.99 |
150 day DMA | 13.03 |
200 day DMA | 13.16 |
EMA (exponential moving average) of Essar Secu 533149
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.29 | 12.32 | 12.65 |
12 day EMA | 12.49 | 12.53 | 12.69 |
20 day EMA | 12.45 | 12.47 | 12.55 |
35 day EMA | 12.35 | 12.36 | 12.4 |
50 day EMA | 12.17 | 12.17 | 12.19 |
SMA (simple moving average) of Essar Secu 533149
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.17 | 12.52 | 13.15 |
12 day SMA | 12.8 | 12.78 | 12.83 |
20 day SMA | 12.41 | 12.39 | 12.38 |
35 day SMA | 12.26 | 12.29 | 12.31 |
50 day SMA | 12.17 | 12.2 | 12.22 |
100 day SMA | 12.99 | 12.99 | 13 |
150 day SMA | 13.03 | 13.04 | 13.05 |
200 day SMA | 13.16 | 13.16 | 13.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.