JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 466.38 and 477.78
| Daily Target 1 | 463.97 |
| Daily Target 2 | 468.78 |
| Daily Target 3 | 475.36666666667 |
| Daily Target 4 | 480.18 |
| Daily Target 5 | 486.77 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 473.60 (-1.58%) | 481.40 | 470.55 - 481.95 | 0.7245 times | Mon 12 May 2025 | 481.20 (4.57%) | 475.00 | 472.25 - 482.00 | 0.9764 times | Fri 09 May 2025 | 460.15 (-0.5%) | 452.85 | 445.05 - 462.95 | 0.4999 times | Thu 08 May 2025 | 462.45 (-1.56%) | 474.55 | 459.00 - 476.20 | 0.7006 times | Wed 07 May 2025 | 469.80 (0.84%) | 451.50 | 451.50 - 474.65 | 0.5979 times | Tue 06 May 2025 | 465.90 (-3.24%) | 481.70 | 464.65 - 484.85 | 1.1024 times | Mon 05 May 2025 | 481.50 (2.46%) | 470.40 | 457.05 - 483.75 | 1.263 times | Fri 02 May 2025 | 469.95 (-1.91%) | 487.10 | 468.25 - 487.10 | 0.6722 times | Wed 30 April 2025 | 479.10 (3.1%) | 464.45 | 463.00 - 486.80 | 2.6217 times | Tue 29 April 2025 | 464.70 (-2.37%) | 480.00 | 463.00 - 485.75 | 0.8413 times | Mon 28 April 2025 | 476.00 (-1.39%) | 475.25 | 473.55 - 490.00 | 1.5208 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 466.35 and 477.8
| Weekly Target 1 | 463.93 |
| Weekly Target 2 | 468.77 |
| Weekly Target 3 | 475.38333333333 |
| Weekly Target 4 | 480.22 |
| Weekly Target 5 | 486.83 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 473.60 (2.92%) | 475.00 | 470.55 - 482.00 | 0.414 times | Fri 09 May 2025 | 460.15 (-2.09%) | 470.40 | 445.05 - 484.85 | 1.0134 times | Fri 02 May 2025 | 469.95 (-2.64%) | 475.25 | 463.00 - 490.00 | 1.3766 times | Fri 25 April 2025 | 482.70 (-4.97%) | 510.40 | 478.40 - 528.55 | 1.43 times | Thu 17 April 2025 | 507.95 (2.92%) | 502.40 | 499.10 - 521.65 | 0.6156 times | Fri 11 April 2025 | 493.55 (-2.46%) | 505.45 | 477.35 - 505.45 | 0.3341 times | Fri 04 April 2025 | 506.00 (-5.9%) | 535.00 | 500.75 - 540.25 | 1.0781 times | Fri 28 March 2025 | 537.70 (-3.96%) | 561.50 | 535.50 - 578.85 | 0.7863 times | Fri 21 March 2025 | 559.90 (8.99%) | 519.55 | 516.90 - 576.95 | 1.4034 times | Thu 13 March 2025 | 513.70 (4.52%) | 491.70 | 491.00 - 523.80 | 1.5485 times | Fri 07 March 2025 | 491.50 (5.95%) | 468.15 | 448.95 - 514.95 | 1.9983 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 438.3 and 480.35
| Monthly Target 1 | 426.53 |
| Monthly Target 2 | 450.07 |
| Monthly Target 3 | 468.58333333333 |
| Monthly Target 4 | 492.12 |
| Monthly Target 5 | 510.63 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 473.60 (-1.15%) | 487.10 | 445.05 - 487.10 | 0.3729 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 1.0947 times | Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 1.3445 times | Fri 28 February 2025 | 463.90 (-8.87%) | 477.70 | 419.10 - 506.65 | 1.2276 times | Fri 31 January 2025 | 509.05 (-20.78%) | 643.30 | 453.60 - 657.35 | 1.0195 times | Tue 31 December 2024 | 642.55 (-1.86%) | 653.15 | 623.05 - 700.45 | 0.9294 times | Fri 29 November 2024 | 654.70 (-3.58%) | 682.50 | 648.50 - 776.35 | 0.6454 times | Thu 31 October 2024 | 679.00 (-7.37%) | 733.30 | 634.85 - 741.00 | 1.3145 times | Mon 30 September 2024 | 733.00 (3.07%) | 712.85 | 676.25 - 804.95 | 1.0075 times | Fri 30 August 2024 | 711.20 (-2.29%) | 729.95 | 642.00 - 750.80 | 1.044 times | Wed 31 July 2024 | 727.90 (-0.91%) | 743.05 | 666.60 - 752.40 | 1.1309 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 476.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.5
Munafa value: 55 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 486 and price is deviating by 19 points
Upper Bollinger band is at 523 and lower is at 449, while middle bands are at 467 and 504
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.26 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 469.44 |
| 12 day DMA | 472.25 |
| 20 day DMA | 485.36 |
| 35 day DMA | 507.75 |
| 50 day DMA | 499.5 |
| 100 day DMA | 536.09 |
| 150 day DMA | 589.27 |
| 200 day DMA | 620.5 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.08 | 471.32 | 466.38 |
| 12 day EMA | 476.89 | 477.49 | 476.82 |
| 20 day EMA | 483.91 | 484.99 | 485.39 |
| 35 day EMA | 487.46 | 488.28 | 488.7 |
| 50 day EMA | 492.84 | 493.63 | 494.14 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.44 | 467.9 | 467.96 |
| 12 day SMA | 472.25 | 474.75 | 477.05 |
| 20 day SMA | 485.36 | 486.19 | 487.43 |
| 35 day SMA | 507.75 | 508.9 | 509.6 |
| 50 day SMA | 499.5 | 498.66 | 497.78 |
| 100 day SMA | 536.09 | 538.09 | 539.92 |
| 150 day SMA | 589.27 | 591.39 | 593.4 |
| 200 day SMA | 620.5 | 621.7 | 622.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.