JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 514.78 and 526.23
| Daily Target 1 | 506.9 |
| Daily Target 2 | 511.2 |
| Daily Target 3 | 518.35 |
| Daily Target 4 | 522.65 |
| Daily Target 5 | 529.8 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 515.50 (0.37%) | 514.50 | 514.05 - 525.50 | 1.395 times | Tue 08 July 2025 | 513.60 (0.62%) | 509.35 | 504.40 - 516.90 | 0.9473 times | Mon 07 July 2025 | 510.45 (-0.3%) | 513.00 | 508.15 - 524.10 | 1.2858 times | Fri 04 July 2025 | 512.00 (0.38%) | 510.60 | 502.15 - 513.40 | 0.4447 times | Thu 03 July 2025 | 510.05 (-1.53%) | 519.40 | 508.45 - 520.00 | 0.5578 times | Wed 02 July 2025 | 517.95 (-1.74%) | 533.75 | 513.45 - 533.75 | 0.8762 times | Tue 01 July 2025 | 527.10 (0.96%) | 522.00 | 518.90 - 528.20 | 0.382 times | Mon 30 June 2025 | 522.10 (-0.08%) | 529.95 | 517.10 - 529.95 | 0.5181 times | Fri 27 June 2025 | 522.50 (1.05%) | 518.05 | 515.95 - 528.70 | 1.6852 times | Thu 26 June 2025 | 517.05 (1.76%) | 514.65 | 505.50 - 520.00 | 1.9077 times | Wed 25 June 2025 | 508.10 (0.72%) | 509.85 | 506.55 - 513.00 | 0.8376 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 509.95 and 531.05
| Weekly Target 1 | 494.03 |
| Weekly Target 2 | 504.77 |
| Weekly Target 3 | 515.13333333333 |
| Weekly Target 4 | 525.87 |
| Weekly Target 5 | 536.23 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 515.50 (0.68%) | 513.00 | 504.40 - 525.50 | 0.68 times | Fri 04 July 2025 | 512.00 (-2.01%) | 529.95 | 502.15 - 533.75 | 0.5208 times | Fri 27 June 2025 | 522.50 (8.71%) | 497.70 | 489.90 - 528.70 | 1.0342 times | Thu 19 June 2025 | 480.65 (-4.95%) | 506.95 | 479.00 - 516.00 | 0.4005 times | Fri 13 June 2025 | 505.70 (-3.28%) | 525.65 | 500.20 - 544.40 | 1.3497 times | Fri 06 June 2025 | 522.85 (7.11%) | 491.80 | 483.75 - 523.90 | 1.6799 times | Fri 30 May 2025 | 488.15 (-1.71%) | 495.35 | 486.65 - 507.45 | 0.6075 times | Fri 23 May 2025 | 496.65 (-1.47%) | 506.00 | 492.65 - 524.70 | 1.2777 times | Fri 16 May 2025 | 504.05 (9.54%) | 475.00 | 470.55 - 506.35 | 1.4972 times | Fri 09 May 2025 | 460.15 (-2.09%) | 470.40 | 445.05 - 484.85 | 0.9525 times | Fri 02 May 2025 | 469.95 (-2.64%) | 475.25 | 463.00 - 490.00 | 1.2939 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 493.03 and 524.63
| Monthly Target 1 | 485.53 |
| Monthly Target 2 | 500.52 |
| Monthly Target 3 | 517.13333333333 |
| Monthly Target 4 | 532.12 |
| Monthly Target 5 | 548.73 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 515.50 (-1.26%) | 522.00 | 502.15 - 533.75 | 0.2723 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 1.1252 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 1.1073 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 1.0831 times | Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 1.3302 times | Fri 28 February 2025 | 463.90 (-8.87%) | 477.70 | 419.10 - 506.65 | 1.2146 times | Fri 31 January 2025 | 509.05 (-20.78%) | 643.30 | 453.60 - 657.35 | 1.0086 times | Tue 31 December 2024 | 642.55 (-1.86%) | 653.15 | 623.05 - 700.45 | 0.9196 times | Fri 29 November 2024 | 654.70 (-3.58%) | 682.50 | 648.50 - 776.35 | 0.6386 times | Thu 31 October 2024 | 679.00 (-7.37%) | 733.30 | 634.85 - 741.00 | 1.3006 times | Mon 30 September 2024 | 733.00 (3.07%) | 712.85 | 676.25 - 804.95 | 0.9967 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 513.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 512 and price is deviating by 12 points
Upper Bollinger band is at 535 and lower is at 490, while middle bands are at 501 and 524
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.69 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 512.32 |
| 12 day DMA | 515.07 |
| 20 day DMA | 511.98 |
| 35 day DMA | 509.51 |
| 50 day DMA | 500.54 |
| 100 day DMA | 499.84 |
| 150 day DMA | 536.85 |
| 200 day DMA | 581.55 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.1 | 513.4 | 513.3 |
| 12 day EMA | 513.56 | 513.21 | 513.14 |
| 20 day EMA | 511.92 | 511.54 | 511.32 |
| 35 day EMA | 506.56 | 506.03 | 505.58 |
| 50 day EMA | 501.57 | 501 | 500.49 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.32 | 512.81 | 515.51 |
| 12 day SMA | 515.07 | 513.8 | 511.05 |
| 20 day SMA | 511.98 | 512.86 | 513.93 |
| 35 day SMA | 509.51 | 509.19 | 509.24 |
| 50 day SMA | 500.54 | 499.75 | 499.13 |
| 100 day SMA | 499.84 | 499.14 | 499.1 |
| 150 day SMA | 536.85 | 538 | 539.24 |
| 200 day SMA | 581.55 | 582.63 | 583.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.