DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 572.05 and 583.95
| Daily Target 1 | 569.73 |
| Daily Target 2 | 574.37 |
| Daily Target 3 | 581.63333333333 |
| Daily Target 4 | 586.27 |
| Daily Target 5 | 593.53 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 579.00 (-0.76%) | 585.00 | 577.00 - 588.90 | 1.2674 times | Tue 08 July 2025 | 583.45 (1.35%) | 579.45 | 574.05 - 585.40 | 1.4907 times | Mon 07 July 2025 | 575.70 (1.04%) | 569.95 | 569.25 - 586.65 | 0.3995 times | Fri 04 July 2025 | 569.80 (0.48%) | 578.55 | 563.00 - 578.55 | 0.2718 times | Thu 03 July 2025 | 567.10 (-0.69%) | 573.15 | 564.35 - 575.00 | 0.9276 times | Wed 02 July 2025 | 571.05 (1%) | 574.85 | 562.15 - 574.85 | 0.2305 times | Tue 01 July 2025 | 565.40 (0.53%) | 565.50 | 563.00 - 583.85 | 2.4554 times | Mon 30 June 2025 | 562.40 (3.66%) | 544.40 | 544.35 - 572.85 | 1.8844 times | Fri 27 June 2025 | 542.55 (0.51%) | 543.90 | 538.30 - 549.65 | 0.5913 times | Thu 26 June 2025 | 539.80 (-0.26%) | 551.45 | 532.75 - 551.45 | 0.4815 times | Wed 25 June 2025 | 541.20 (2.26%) | 531.25 | 531.25 - 558.00 | 1.1611 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 574.13 and 593.78
| Weekly Target 1 | 559.4 |
| Weekly Target 2 | 569.2 |
| Weekly Target 3 | 579.05 |
| Weekly Target 4 | 588.85 |
| Weekly Target 5 | 598.7 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 579.00 (1.61%) | 569.95 | 569.25 - 588.90 | 1.1268 times | Fri 04 July 2025 | 569.80 (5.02%) | 544.40 | 544.35 - 583.85 | 2.0589 times | Fri 27 June 2025 | 542.55 (3.53%) | 530.00 | 517.60 - 558.00 | 1.2862 times | Thu 19 June 2025 | 524.05 (-2.89%) | 545.40 | 519.25 - 554.95 | 0.6867 times | Fri 13 June 2025 | 539.65 (8.18%) | 505.85 | 501.85 - 564.10 | 2.0911 times | Fri 06 June 2025 | 498.85 (3.24%) | 483.55 | 473.50 - 513.55 | 0.5046 times | Fri 30 May 2025 | 483.20 (-2.51%) | 498.00 | 482.50 - 500.00 | 0.2306 times | Fri 23 May 2025 | 495.65 (-0.6%) | 496.05 | 490.05 - 515.25 | 0.2448 times | Fri 16 May 2025 | 498.65 (7.12%) | 485.00 | 482.75 - 507.20 | 0.7032 times | Fri 09 May 2025 | 465.50 (6.33%) | 456.05 | 441.90 - 493.95 | 1.0671 times | Fri 02 May 2025 | 437.80 (-1.77%) | 442.00 | 424.20 - 460.40 | 0.2498 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 570.58 and 597.33
| Monthly Target 1 | 549.93 |
| Monthly Target 2 | 564.47 |
| Monthly Target 3 | 576.68333333333 |
| Monthly Target 4 | 591.22 |
| Monthly Target 5 | 603.43 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 579.00 (2.95%) | 565.50 | 562.15 - 588.90 | 0.7795 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 1.6256 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 0.7173 times | Wed 30 April 2025 | 432.40 (4.68%) | 407.70 | 388.10 - 470.30 | 0.5109 times | Fri 28 March 2025 | 413.05 (12.78%) | 379.85 | 349.45 - 442.00 | 0.6253 times | Fri 28 February 2025 | 366.25 (-24.36%) | 500.00 | 363.60 - 500.00 | 0.725 times | Fri 31 January 2025 | 484.20 (-11.28%) | 557.55 | 433.80 - 585.00 | 0.7875 times | Tue 31 December 2024 | 545.75 (-4.06%) | 577.95 | 533.55 - 645.00 | 1.6293 times | Fri 29 November 2024 | 568.85 (2.71%) | 564.65 | 505.50 - 604.75 | 0.9246 times | Thu 31 October 2024 | 553.85 (-11.41%) | 630.05 | 493.00 - 635.75 | 1.6748 times | Mon 30 September 2024 | 625.15 (6.55%) | 612.90 | 594.40 - 728.00 | 2.9762 times |
Indicator Analysis of DlinkInd
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 562.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlink Ind 533146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 550 and price is deviating by 20 points
Upper Bollinger band is at 589 and lower is at 511, while middle bands are at 531 and 570
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DlinkInd (533146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DlinkInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DlinkInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DlinkInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DlinkInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DlinkInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.48 and DlinkInd 533146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.
DlinkInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 575.01 |
| 12 day DMA | 560.56 |
| 20 day DMA | 549.55 |
| 35 day DMA | 526.48 |
| 50 day DMA | 511.45 |
| 100 day DMA | 466.99 |
| 150 day DMA | 494.78 |
| 200 day DMA | 516.95 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.12 | 573.18 | 568.05 |
| 12 day EMA | 562.74 | 559.78 | 555.48 |
| 20 day EMA | 550.44 | 547.44 | 543.65 |
| 35 day EMA | 531.81 | 529.03 | 525.83 |
| 50 day EMA | 513.24 | 510.56 | 507.59 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.01 | 573.42 | 569.81 |
| 12 day SMA | 560.56 | 555.59 | 550.64 |
| 20 day SMA | 549.55 | 547.22 | 545.31 |
| 35 day SMA | 526.48 | 524 | 521.67 |
| 50 day SMA | 511.45 | 508.9 | 506.15 |
| 100 day SMA | 466.99 | 466.02 | 465.03 |
| 150 day SMA | 494.78 | 494.49 | 494.12 |
| 200 day SMA | 516.95 | 517.32 | 517.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.