AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 694.65 and 723.95
| Daily Target 1 | 687 |
| Daily Target 2 | 702.3 |
| Daily Target 3 | 716.3 |
| Daily Target 4 | 731.6 |
| Daily Target 5 | 745.6 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 717.60 (-2.09%) | 725.05 | 701.00 - 730.30 | 0.3182 times | Tue 01 April 2025 | 732.90 (8.61%) | 683.35 | 676.50 - 738.55 | 0.7079 times | Fri 28 March 2025 | 674.80 (-2.28%) | 708.30 | 666.00 - 716.90 | 1.1522 times | Wed 26 March 2025 | 690.55 (0.37%) | 688.00 | 667.25 - 698.00 | 1.9899 times | Tue 25 March 2025 | 688.00 (-3.84%) | 721.95 | 676.25 - 726.20 | 0.8748 times | Mon 24 March 2025 | 715.45 (3.3%) | 695.00 | 695.00 - 739.65 | 0.4104 times | Fri 21 March 2025 | 692.60 (3.71%) | 674.85 | 667.90 - 718.00 | 1.2375 times | Thu 20 March 2025 | 667.85 (-2.23%) | 698.50 | 666.70 - 704.80 | 1.1967 times | Wed 19 March 2025 | 683.10 (1.37%) | 689.95 | 681.30 - 702.25 | 1.0698 times | Tue 18 March 2025 | 673.90 (2.86%) | 688.10 | 667.95 - 695.00 | 1.0425 times | Mon 17 March 2025 | 655.15 (0.04%) | 664.55 | 651.00 - 698.00 | 4.1086 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 697.05 and 759.1
| Weekly Target 1 | 648.83 |
| Weekly Target 2 | 683.22 |
| Weekly Target 3 | 710.88333333333 |
| Weekly Target 4 | 745.27 |
| Weekly Target 5 | 772.93 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 717.60 (6.34%) | 683.35 | 676.50 - 738.55 | 0.2271 times | Fri 28 March 2025 | 674.80 (-2.57%) | 695.00 | 666.00 - 739.65 | 0.9799 times | Fri 21 March 2025 | 692.60 (5.76%) | 664.55 | 651.00 - 718.00 | 1.9156 times | Thu 13 March 2025 | 654.90 (-13.24%) | 740.40 | 650.05 - 745.10 | 0.9444 times | Fri 07 March 2025 | 754.85 (3.39%) | 717.85 | 681.30 - 791.20 | 1.097 times | Fri 28 February 2025 | 730.10 (-0.92%) | 725.60 | 710.00 - 786.75 | 0.4191 times | Fri 21 February 2025 | 736.90 (-13.32%) | 867.60 | 648.05 - 868.55 | 2.1295 times | Fri 14 February 2025 | 850.10 (-5.73%) | 902.00 | 839.15 - 921.00 | 0.6064 times | Fri 07 February 2025 | 901.80 (-8.06%) | 1010.85 | 896.00 - 1010.85 | 0.452 times | Fri 31 January 2025 | 980.90 (1.64%) | 951.00 | 891.00 - 1038.50 | 1.229 times | Fri 24 January 2025 | 965.05 (-5.02%) | 1034.75 | 959.25 - 1038.40 | 0.3604 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 697.05 and 759.1
| Monthly Target 1 | 648.83 |
| Monthly Target 2 | 683.22 |
| Monthly Target 3 | 710.88333333333 |
| Monthly Target 4 | 745.27 |
| Monthly Target 5 | 772.93 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 717.60 (6.34%) | 683.35 | 676.50 - 738.55 | 0.0694 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 1.5086 times | Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 1.1022 times | Fri 31 January 2025 | 980.90 (-1.67%) | 1001.20 | 891.00 - 1260.00 | 1.5645 times | Tue 31 December 2024 | 997.55 (-6.63%) | 1031.05 | 966.65 - 1112.25 | 0.2783 times | Fri 29 November 2024 | 1068.40 (-1.56%) | 1104.00 | 1033.05 - 1167.00 | 0.3178 times | Thu 31 October 2024 | 1085.30 (-8.67%) | 1188.00 | 1027.70 - 1195.75 | 0.4247 times | Mon 30 September 2024 | 1188.35 (-1.72%) | 1220.00 | 1175.00 - 1300.00 | 0.7878 times | Fri 30 August 2024 | 1209.20 (0.3%) | 1200.00 | 1136.80 - 1275.00 | 1.1382 times | Wed 31 July 2024 | 1205.60 (-7.34%) | 1301.00 | 1183.25 - 1487.65 | 2.8084 times | Fri 28 June 2024 | 1301.05 (18.97%) | 1069.00 | 1014.45 - 1385.20 | 1.4044 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 701.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Life 533138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Life 533138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 707.23
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 699 and price is deviating by 27 points
Upper Bollinger band is at 753 and lower is at 645, while middle bands are at 672 and 726
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstecLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstecLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.4 and AstecLife 533138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 700.77 |
| 12 day DMA | 687.23 |
| 20 day DMA | 698.46 |
| 35 day DMA | 744.58 |
| 50 day DMA | 814.77 |
| 100 day DMA | 946.38 |
| 150 day DMA | 1018.03 |
| 200 day DMA | 1083.18 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.76 | 701.34 | 685.56 |
| 12 day EMA | 701.91 | 699.06 | 692.91 |
| 20 day EMA | 715.58 | 715.37 | 713.53 |
| 35 day EMA | 768.47 | 771.46 | 773.73 |
| 50 day EMA | 826.16 | 830.59 | 834.58 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.77 | 700.34 | 692.28 |
| 12 day SMA | 687.23 | 685.12 | 682.37 |
| 20 day SMA | 698.46 | 699.08 | 700.78 |
| 35 day SMA | 744.58 | 750.77 | 756.7 |
| 50 day SMA | 814.77 | 821.11 | 828.25 |
| 100 day SMA | 946.38 | 950.44 | 953.96 |
| 150 day SMA | 1018.03 | 1021.14 | 1024.3 |
| 200 day SMA | 1083.18 | 1085.43 | 1087.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.