ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 14.9 and 15.68
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 15.133333333333 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.91 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 14.96 (-4.16%) | 14.83 | 14.83 - 15.61 | 0.1358 times | Fri 10 January 2025 | 15.61 (0.06%) | 15.61 | 15.61 - 15.61 | 0.1358 times | Thu 09 January 2025 | 15.60 (-4.82%) | 16.39 | 15.60 - 16.39 | 0.0606 times | Wed 08 January 2025 | 16.39 (-4.99%) | 17.25 | 16.39 - 17.25 | 0.0459 times | Tue 07 January 2025 | 17.25 (0%) | 17.25 | 17.25 - 17.25 | 0.1608 times | Mon 06 January 2025 | 17.25 (-4.96%) | 18.15 | 17.25 - 18.15 | 0.7519 times | Fri 03 January 2025 | 18.15 (-4.92%) | 18.50 | 18.14 - 18.50 | 1.8296 times | Thu 02 January 2025 | 19.09 (-4.98%) | 20.09 | 19.09 - 20.09 | 2.9177 times | Wed 01 January 2025 | 20.09 (1.21%) | 20.64 | 18.88 - 20.64 | 2.2118 times | Tue 31 December 2024 | 19.85 (-4.98%) | 19.85 | 19.85 - 19.85 | 1.7502 times | Mon 30 December 2024 | 20.89 (0.77%) | 21.14 | 20.89 - 21.14 | 0.4908 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 14.9 and 15.68
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 14.96 (-4.16%) | 14.83 | 14.83 - 15.61 | 0.0239 times | Fri 10 January 2025 | 15.61 (-13.99%) | 18.15 | 15.60 - 18.15 | 0.2037 times | Fri 03 January 2025 | 18.15 (-12.45%) | 21.14 | 18.14 - 21.14 | 1.6226 times | Fri 27 December 2024 | 20.73 (3.65%) | 21.20 | 18.45 - 21.20 | 0.6575 times | Fri 20 December 2024 | 20.00 (-6.37%) | 21.36 | 17.21 - 21.36 | 1.6104 times | Fri 13 December 2024 | 21.36 (12.96%) | 18.91 | 17.02 - 21.40 | 1.0914 times | Fri 06 December 2024 | 18.91 (27.08%) | 14.44 | 14.44 - 18.94 | 1.1592 times | Fri 29 November 2024 | 14.88 (-2.3%) | 15.23 | 14.88 - 16.56 | 1.8296 times | Fri 22 November 2024 | 15.23 (-4.33%) | 16.68 | 14.51 - 16.68 | 0.9562 times | Thu 14 November 2024 | 15.92 (2.05%) | 16.38 | 15.60 - 17.53 | 0.8454 times | Fri 08 November 2024 | 15.60 (-8.88%) | 16.27 | 14.85 - 16.27 | 1.3187 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 11.99 and 17.8
| Monthly Target 1 | 11 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 16.81 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 14.96 (-24.63%) | 20.64 | 14.83 - 20.64 | 0.1161 times | Tue 31 December 2024 | 19.85 (33.4%) | 14.44 | 14.44 - 21.40 | 0.392 times | Fri 29 November 2024 | 14.88 (-13.08%) | 16.27 | 14.51 - 17.53 | 0.3949 times | Thu 31 October 2024 | 17.12 (-18.13%) | 20.90 | 14.70 - 20.90 | 0.6388 times | Mon 30 September 2024 | 20.91 (-0.19%) | 20.21 | 20.21 - 24.38 | 2.0798 times | Fri 30 August 2024 | 20.95 (30.29%) | 16.00 | 15.27 - 21.89 | 1.2959 times | Wed 31 July 2024 | 16.08 (7.2%) | 15.75 | 14.31 - 17.32 | 1.9146 times | Fri 28 June 2024 | 15.00 (6.38%) | 14.79 | 13.07 - 15.61 | 0.997 times | Fri 31 May 2024 | 14.10 (-1.26%) | 14.49 | 12.46 - 17.00 | 1.0169 times | Tue 30 April 2024 | 14.28 (63.57%) | 8.80 | 8.80 - 14.28 | 1.1541 times | Thu 28 March 2024 | 8.73 (-56.2%) | 19.31 | 8.28 - 19.99 | 4.8241 times |
Indicator Analysis of ShPrecoted
Tomorrow's movement Prediction of Sh Precoted 533110 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Precoted 533110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShPrecoted (533110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShPrecoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShPrecoted in short term and the sell signal is strong.
ShPrecoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShPrecoted in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShPrecoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and ShPrecoted 533110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShPrecoted 533110 stock. Volume based technical analysis of ShPrecoted 533110 stock is negative.
ShPrecoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 17.99 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.32 |
| 50 day DMA | 17.54 |
| 100 day DMA | 18.76 |
| 150 day DMA | 17.68 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 16.48 | 16.91 |
| 12 day EMA | 17.32 | 17.75 | 18.14 |
| 20 day EMA | 17.9 | 18.21 | 18.48 |
| 35 day EMA | 17.82 | 17.99 | 18.13 |
| 50 day EMA | 17.36 | 17.46 | 17.54 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.42 | 16.93 |
| 12 day SMA | 17.99 | 18.45 | 18.87 |
| 20 day SMA | 18.88 | 19.2 | 19.49 |
| 35 day SMA | 18.32 | 18.32 | 18.31 |
| 50 day SMA | 17.54 | 17.59 | 17.63 |
| 100 day SMA | 18.76 | 18.8 | 18.82 |
| 150 day SMA | 17.68 | 17.67 | 17.66 |
| 200 day SMA | 16.43 | 16.42 | 16.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.