BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 42.03 and 43.43
| Daily Target 1 | 41.75 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 43.153333333333 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 44.55 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 42.86 (2.78%) | 42.90 | 42.60 - 44.00 | 0.6968 times | Mon 18 November 2024 | 41.70 (-4.53%) | 41.00 | 40.60 - 45.93 | 2.6368 times | Thu 14 November 2024 | 43.68 (-6.71%) | 46.82 | 43.00 - 47.50 | 0.9836 times | Wed 13 November 2024 | 46.82 (-2.01%) | 48.44 | 45.00 - 49.75 | 0.7577 times | Tue 12 November 2024 | 47.78 (-0.25%) | 48.00 | 47.00 - 48.25 | 0.7169 times | Mon 11 November 2024 | 47.90 (-4.43%) | 51.00 | 47.15 - 51.00 | 1.1196 times | Fri 08 November 2024 | 50.12 (0.04%) | 53.40 | 49.00 - 53.40 | 0.5354 times | Thu 07 November 2024 | 50.10 (0.22%) | 49.99 | 49.26 - 50.84 | 0.3863 times | Wed 06 November 2024 | 49.99 (0.62%) | 53.85 | 49.02 - 53.85 | 1.5934 times | Tue 05 November 2024 | 49.68 (-0.54%) | 49.95 | 49.17 - 51.38 | 0.5735 times | Mon 04 November 2024 | 49.95 (-3.55%) | 53.40 | 48.98 - 54.53 | 0.7298 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 41.73 and 47.06
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 43.13 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 42.86 (-1.88%) | 41.00 | 40.60 - 45.93 | 0.7353 times | Thu 14 November 2024 | 43.68 (-12.85%) | 51.00 | 43.00 - 51.00 | 0.7892 times | Fri 08 November 2024 | 50.12 (-3.22%) | 53.40 | 48.98 - 54.53 | 0.8423 times | Fri 01 November 2024 | 51.79 (2.84%) | 51.62 | 47.83 - 53.40 | 0.4426 times | Fri 25 October 2024 | 50.36 (-1.85%) | 51.76 | 45.00 - 51.76 | 1.2348 times | Fri 18 October 2024 | 51.31 (-1.48%) | 52.00 | 50.16 - 56.89 | 1.5106 times | Fri 11 October 2024 | 52.08 (2.32%) | 51.26 | 48.60 - 52.99 | 1.1874 times | Thu 03 October 2024 | 50.90 (2.48%) | 50.00 | 48.50 - 53.80 | 0.6924 times | Fri 27 September 2024 | 49.67 (-7.04%) | 53.43 | 49.22 - 54.80 | 1.1242 times | Fri 20 September 2024 | 53.43 (-5.92%) | 56.55 | 53.00 - 59.29 | 1.4413 times | Fri 13 September 2024 | 56.79 (-3.89%) | 58.01 | 56.30 - 60.65 | 1.2401 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 34.77 and 48.7
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 45.996666666667 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 42.86 (-15.26%) | 51.27 | 40.60 - 54.53 | 0.281 times | Thu 31 October 2024 | 50.58 (3.04%) | 50.69 | 45.00 - 56.89 | 0.5391 times | Mon 30 September 2024 | 49.09 (-19.92%) | 61.30 | 48.50 - 64.70 | 0.7075 times | Fri 30 August 2024 | 61.30 (33%) | 45.60 | 43.60 - 73.80 | 3.3476 times | Wed 31 July 2024 | 46.09 (-5.88%) | 50.50 | 41.00 - 52.90 | 0.8857 times | Fri 28 June 2024 | 48.97 (10.69%) | 45.95 | 39.31 - 58.80 | 1.1019 times | Fri 31 May 2024 | 44.24 (16.21%) | 38.07 | 35.00 - 51.70 | 1.2527 times | Tue 30 April 2024 | 38.07 (-1.32%) | 40.29 | 35.30 - 43.25 | 0.2891 times | Thu 28 March 2024 | 38.58 (-15.67%) | 46.99 | 33.25 - 48.40 | 0.5157 times | Thu 29 February 2024 | 45.75 (-3.26%) | 47.29 | 36.00 - 49.89 | 1.0797 times | Wed 31 January 2024 | 47.29 (28.33%) | 36.85 | 36.30 - 50.19 | 1.0064 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwraTec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.
BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwraTec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 47.7 |
| 20 day DMA | 48.26 |
| 35 day DMA | 49.53 |
| 50 day DMA | 51.28 |
| 100 day DMA | 51.36 |
| 150 day DMA | 48.23 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 45.01 | 46.67 |
| 12 day EMA | 46.56 | 47.23 | 48.24 |
| 20 day EMA | 47.9 | 48.43 | 49.14 |
| 35 day EMA | 49.78 | 50.19 | 50.69 |
| 50 day EMA | 51.29 | 51.63 | 52.04 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 45.58 | 47.26 |
| 12 day SMA | 47.7 | 48.34 | 49.11 |
| 20 day SMA | 48.26 | 48.54 | 49.02 |
| 35 day SMA | 49.53 | 49.75 | 50.03 |
| 50 day SMA | 51.28 | 51.62 | 51.95 |
| 100 day SMA | 51.36 | 51.42 | 51.51 |
| 150 day SMA | 48.23 | 48.22 | 48.21 |
| 200 day SMA | 46.61 | 46.63 | 46.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.