OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 383.15 and 403.95
| Daily Target 1 | 378.65 |
| Daily Target 2 | 387.65 |
| Daily Target 3 | 399.45 |
| Daily Target 4 | 408.45 |
| Daily Target 5 | 420.25 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 396.65 (-2.44%) | 408.60 | 390.45 - 411.25 | 0.8165 times | Mon 27 January 2025 | 406.55 (-4.25%) | 424.50 | 405.55 - 424.50 | 1.4039 times | Fri 24 January 2025 | 424.60 (-5.95%) | 451.70 | 423.35 - 453.50 | 1.4508 times | Thu 23 January 2025 | 451.45 (-0.59%) | 450.15 | 442.95 - 460.75 | 1.5752 times | Wed 22 January 2025 | 454.15 (-4.26%) | 476.45 | 448.55 - 476.45 | 0.96 times | Tue 21 January 2025 | 474.35 (-1.91%) | 486.40 | 472.40 - 489.60 | 0.4515 times | Mon 20 January 2025 | 483.60 (1.74%) | 475.35 | 470.05 - 487.00 | 1.0135 times | Fri 17 January 2025 | 475.35 (1.01%) | 474.70 | 470.00 - 477.90 | 0.5047 times | Thu 16 January 2025 | 470.60 (1.2%) | 476.00 | 466.00 - 484.00 | 1.0536 times | Wed 15 January 2025 | 465.00 (-0.03%) | 465.20 | 461.05 - 474.00 | 0.7704 times | Tue 14 January 2025 | 465.15 (2.88%) | 454.95 | 453.00 - 467.90 | 0.6168 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 376.53 and 410.58
| Weekly Target 1 | 369.82 |
| Weekly Target 2 | 383.23 |
| Weekly Target 3 | 403.86666666667 |
| Weekly Target 4 | 417.28 |
| Weekly Target 5 | 437.92 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 396.65 (-6.58%) | 424.50 | 390.45 - 424.50 | 0.4689 times | Fri 24 January 2025 | 424.60 (-10.68%) | 475.35 | 423.35 - 489.60 | 1.1511 times | Fri 17 January 2025 | 475.35 (4.22%) | 462.20 | 448.40 - 484.00 | 1.369 times | Fri 10 January 2025 | 456.10 (-5.18%) | 484.85 | 453.90 - 494.45 | 1.4153 times | Fri 03 January 2025 | 481.00 (13.16%) | 425.20 | 415.45 - 491.15 | 1.9603 times | Fri 27 December 2024 | 425.05 (0.91%) | 421.80 | 414.20 - 430.00 | 0.4036 times | Fri 20 December 2024 | 421.20 (-7.31%) | 455.00 | 418.15 - 462.65 | 0.8881 times | Fri 13 December 2024 | 454.40 (-4.35%) | 475.50 | 451.50 - 476.45 | 0.7082 times | Fri 06 December 2024 | 475.05 (-3.11%) | 485.65 | 470.05 - 502.90 | 0.7936 times | Fri 29 November 2024 | 490.30 (-3.33%) | 516.35 | 488.80 - 528.00 | 0.8418 times | Fri 22 November 2024 | 507.20 (6.61%) | 474.75 | 464.05 - 509.45 | 0.8686 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 341.55 and 445.55
| Monthly Target 1 | 323.18 |
| Monthly Target 2 | 359.92 |
| Monthly Target 3 | 427.18333333333 |
| Monthly Target 4 | 463.92 |
| Monthly Target 5 | 531.18 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 396.65 (-7.94%) | 432.25 | 390.45 - 494.45 | 0.6604 times | Tue 31 December 2024 | 430.85 (-12.13%) | 485.65 | 414.20 - 502.90 | 0.3283 times | Fri 29 November 2024 | 490.30 (3.93%) | 465.65 | 459.20 - 535.70 | 0.4521 times | Thu 31 October 2024 | 471.75 (-18.7%) | 573.00 | 462.80 - 594.15 | 0.6098 times | Mon 30 September 2024 | 580.25 (-21.62%) | 726.90 | 553.90 - 734.85 | 1.2688 times | Fri 30 August 2024 | 740.35 (28.23%) | 582.05 | 568.05 - 767.30 | 2.0143 times | Wed 31 July 2024 | 577.35 (-20.12%) | 734.55 | 479.70 - 734.55 | 1.8222 times | Fri 28 June 2024 | 722.75 (13.75%) | 680.05 | 544.75 - 743.30 | 0.7872 times | Fri 31 May 2024 | 635.40 (2.43%) | 623.00 | 589.00 - 675.50 | 0.8229 times | Tue 30 April 2024 | 620.30 (3.37%) | 608.55 | 582.65 - 669.05 | 1.2338 times | Thu 28 March 2024 | 600.10 (9.78%) | 555.00 | 512.90 - 647.40 | 1.1492 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India 533106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 458 and price is deviating by 25 points
Upper Bollinger band is at 506 and lower is at 410, while middle bands are at 434 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.6 and OilIndia 533106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 426.68 |
| 12 day DMA | 451.63 |
| 20 day DMA | 457.4 |
| 35 day DMA | 450.53 |
| 50 day DMA | 462.4 |
| 100 day DMA | 505.94 |
| 150 day DMA | 545.44 |
| 200 day DMA | 567.88 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.38 | 435.24 | 449.58 |
| 12 day EMA | 441.61 | 449.78 | 457.64 |
| 20 day EMA | 448.47 | 453.92 | 458.9 |
| 35 day EMA | 458.14 | 461.76 | 465.01 |
| 50 day EMA | 461.16 | 463.79 | 466.13 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.68 | 442.22 | 457.63 |
| 12 day SMA | 451.63 | 456.59 | 461.61 |
| 20 day SMA | 457.4 | 459.11 | 459.82 |
| 35 day SMA | 450.53 | 452.56 | 454.52 |
| 50 day SMA | 462.4 | 463.98 | 465.45 |
| 100 day SMA | 505.94 | 509.27 | 512.46 |
| 150 day SMA | 545.44 | 547.46 | 549.32 |
| 200 day SMA | 567.88 | 569.02 | 570.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.