Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusSpr

Strong Daily Stock price targets for GlobusSpr 533104 are 1079.13 and 1124.88

Daily Target 11041.92
Daily Target 21070.58
Daily Target 31087.6666666667
Daily Target 41116.33
Daily Target 51133.42

Daily price and volume Globus Spr

Date Closing Open Range Volume
Fri 18 July 2025 1099.25 (0.65%) 1095.10 1059.00 - 1104.75 0.8576 times
Thu 17 July 2025 1092.20 (2.56%) 1072.00 1063.75 - 1107.00 0.9148 times
Wed 16 July 2025 1064.95 (3.22%) 1039.25 1035.35 - 1072.00 1.4984 times
Tue 15 July 2025 1031.70 (0.8%) 1039.80 1030.00 - 1054.40 0.2583 times
Mon 14 July 2025 1023.55 (1.62%) 1008.45 1007.15 - 1031.70 0.446 times
Fri 11 July 2025 1007.25 (4.86%) 965.00 965.00 - 1026.80 3.5993 times
Thu 10 July 2025 960.60 (1.82%) 940.20 940.20 - 963.75 0.3309 times
Wed 09 July 2025 943.40 (0.07%) 947.45 939.40 - 958.50 1.6723 times
Tue 08 July 2025 942.75 (-1.88%) 964.80 940.90 - 964.80 0.1321 times
Mon 07 July 2025 960.80 (0.8%) 953.05 949.75 - 969.00 0.2903 times
Fri 04 July 2025 953.15 (-0.79%) 958.00 950.00 - 985.65 0.9752 times

 Daily chart GlobusSpr

Weekly price and charts GlobusSpr

Strong weekly Stock price targets for GlobusSpr 533104 are 1053.2 and 1153.05

Weekly Target 1971.28
Weekly Target 21035.27
Weekly Target 31071.1333333333
Weekly Target 41135.12
Weekly Target 51170.98

Weekly price and volumes for Globus Spr

Date Closing Open Range Volume
Fri 18 July 2025 1099.25 (9.13%) 1008.45 1007.15 - 1107.00 1.2273 times
Fri 11 July 2025 1007.25 (5.68%) 953.05 939.40 - 1026.80 1.8602 times
Fri 04 July 2025 953.15 (0.02%) 964.00 937.85 - 985.65 0.7051 times
Fri 27 June 2025 953.00 (1.59%) 960.00 933.50 - 975.00 0.3968 times
Thu 19 June 2025 938.05 (-2.57%) 952.25 924.35 - 985.85 0.6891 times
Fri 13 June 2025 962.80 (-3.29%) 1000.85 941.80 - 1030.40 0.9755 times
Fri 06 June 2025 995.60 (4.98%) 937.30 937.30 - 1022.95 0.7366 times
Fri 30 May 2025 948.40 (-6.63%) 1035.55 943.65 - 1035.55 0.8762 times
Fri 23 May 2025 1015.75 (-6.68%) 1115.00 1005.95 - 1142.30 1.8616 times
Fri 16 May 2025 1088.50 (15.17%) 970.90 970.90 - 1118.40 0.6716 times
Fri 09 May 2025 945.15 (-7.86%) 1046.35 912.50 - 1046.35 0.8589 times

 weekly chart GlobusSpr

Monthly price and charts GlobusSpr

Strong monthly Stock price targets for GlobusSpr 533104 are 1018.55 and 1187.7

Monthly Target 1878.88
Monthly Target 2989.07
Monthly Target 31048.0333333333
Monthly Target 41158.22
Monthly Target 51217.18

Monthly price and volumes Globus Spr

Date Closing Open Range Volume
Fri 18 July 2025 1099.25 (15.41%) 944.00 937.85 - 1107.00 0.7342 times
Mon 30 June 2025 952.45 (0.43%) 937.30 924.35 - 1030.40 0.5576 times
Fri 30 May 2025 948.40 (-9.04%) 1038.00 912.50 - 1142.30 0.8442 times
Wed 30 April 2025 1042.70 (-0.79%) 1072.05 968.85 - 1112.20 0.5149 times
Fri 28 March 2025 1051.00 (21.35%) 856.90 844.15 - 1098.40 0.723 times
Fri 28 February 2025 866.10 (-5.52%) 937.90 802.00 - 980.40 1.0973 times
Fri 31 January 2025 916.75 (5.52%) 889.95 751.05 - 954.05 1.5348 times
Tue 31 December 2024 868.80 (-1.62%) 873.10 859.00 - 944.95 1.0396 times
Fri 29 November 2024 883.10 (-16.28%) 1085.60 805.55 - 1129.00 1.8835 times
Thu 31 October 2024 1054.80 (-14.36%) 1229.65 978.00 - 1270.00 1.0711 times
Mon 30 September 2024 1231.60 (14.84%) 1050.05 1019.85 - 1373.35 4.6562 times

 monthly chart GlobusSpr

Indicator Analysis of GlobusSpr

Tomorrow's movement Prediction of Globus Spr 533104 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1023.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Spr 533104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Spr 533104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1060.73

Munafa value: 75 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 983 and price is deviating by 51 points

Upper Bollinger band is at 1084 and lower is at 883, while middle bands are at 933 and 1033

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusSpr (533104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusSpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobusSpr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusSpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobusSpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.49 and GlobusSpr 533104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.

GlobusSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spr 533104

DMA (daily moving average) of Globus Spr 533104

DMA period DMA value
5 day DMA 1062.33
12 day DMA 1003.36
20 day DMA 982.79
35 day DMA 979.96
50 day DMA 992.44
100 day DMA 979.63
150 day DMA 944.44
200 day DMA 971.53

EMA (exponential moving average) of Globus Spr 533104

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.051046.461023.6
12 day EMA1022.991009.13994.03
20 day EMA1004.45994.47984.19
35 day EMA997.02991985.04
50 day EMA999.24995.16991.2

SMA (simple moving average) of Globus Spr 533104

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.331043.931017.61
12 day SMA1003.36991.24979.21
20 day SMA982.79974.73967.09
35 day SMA979.96976.32973.07
50 day SMA992.44989.38987.06
100 day SMA979.63977.41975.1
150 day SMA944.44943.2941.89
200 day SMA971.53972.69973.76
Back to top | Use Dark Theme