Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusSpr

Strong Daily Stock price targets for GlobusSpr 533104 are 1063.7 and 1115.25

Daily Target 11021.78
Daily Target 21054.07
Daily Target 31073.3333333333
Daily Target 41105.62
Daily Target 51124.88

Daily price and volume Globus Spr

Date Closing Open Range Volume
Wed 02 April 2025 1086.35 (1.86%) 1056.60 1041.05 - 1092.60 0.4281 times
Tue 01 April 2025 1066.50 (1.47%) 1072.05 1033.65 - 1081.30 0.2781 times
Fri 28 March 2025 1051.00 (0.15%) 1078.50 1037.15 - 1083.20 0.9693 times
Wed 26 March 2025 1049.40 (0.18%) 1025.00 1025.00 - 1070.00 1.2907 times
Tue 25 March 2025 1047.55 (-2.24%) 1098.40 1030.10 - 1098.40 0.3812 times
Mon 24 March 2025 1071.60 (5.98%) 1012.05 1012.05 - 1085.50 3.5249 times
Fri 21 March 2025 1011.15 (4.75%) 978.00 970.00 - 1021.15 1.1036 times
Thu 20 March 2025 965.30 (3.71%) 949.45 934.00 - 976.85 0.7252 times
Wed 19 March 2025 930.80 (4.6%) 912.55 909.35 - 932.20 0.2657 times
Tue 18 March 2025 889.85 (0.73%) 901.95 876.15 - 901.95 1.0333 times
Mon 17 March 2025 883.40 (-0.42%) 878.15 873.50 - 898.20 1.14 times

 Daily chart GlobusSpr

Weekly price and charts GlobusSpr

Strong weekly Stock price targets for GlobusSpr 533104 are 1060 and 1118.95

Weekly Target 11011.92
Weekly Target 21049.13
Weekly Target 31070.8666666667
Weekly Target 41108.08
Weekly Target 51129.82

Weekly price and volumes for Globus Spr

Date Closing Open Range Volume
Wed 02 April 2025 1086.35 (3.36%) 1072.05 1033.65 - 1092.60 0.1302 times
Fri 28 March 2025 1051.00 (3.94%) 1012.05 1012.05 - 1098.40 1.1368 times
Fri 21 March 2025 1011.15 (13.98%) 878.15 873.50 - 1021.15 0.7868 times
Thu 13 March 2025 887.10 (-9.4%) 1023.20 868.75 - 1023.20 0.5087 times
Fri 07 March 2025 979.10 (13.05%) 856.90 844.15 - 988.00 0.8431 times
Fri 28 February 2025 866.10 (1.21%) 869.95 831.40 - 877.75 0.4651 times
Fri 21 February 2025 855.75 (-0.15%) 872.95 802.00 - 889.60 1.3072 times
Fri 14 February 2025 857.05 (-9.44%) 950.05 820.00 - 964.25 2.1524 times
Fri 07 February 2025 946.40 (3.23%) 937.90 913.90 - 980.40 1.0467 times
Fri 31 January 2025 916.75 (7.34%) 871.15 783.25 - 921.65 1.6229 times
Fri 24 January 2025 854.05 (7.42%) 899.00 844.00 - 954.05 3.4331 times

 weekly chart GlobusSpr

Monthly price and charts GlobusSpr

Strong monthly Stock price targets for GlobusSpr 533104 are 1060 and 1118.95

Monthly Target 11011.92
Monthly Target 21049.13
Monthly Target 31070.8666666667
Monthly Target 41108.08
Monthly Target 51129.82

Monthly price and volumes Globus Spr

Date Closing Open Range Volume
Wed 02 April 2025 1086.35 (3.36%) 1072.05 1033.65 - 1092.60 0.0158 times
Fri 28 March 2025 1051.00 (21.35%) 856.90 844.15 - 1098.40 0.3985 times
Fri 28 February 2025 866.10 (-5.52%) 937.90 802.00 - 980.40 0.6048 times
Fri 31 January 2025 916.75 (5.52%) 889.95 751.05 - 954.05 0.846 times
Tue 31 December 2024 868.80 (-1.62%) 873.10 859.00 - 944.95 0.573 times
Fri 29 November 2024 883.10 (-16.28%) 1085.60 805.55 - 1129.00 1.0382 times
Thu 31 October 2024 1054.80 (-14.36%) 1229.65 978.00 - 1270.00 0.5904 times
Mon 30 September 2024 1231.60 (14.84%) 1050.05 1019.85 - 1373.35 2.5665 times
Fri 30 August 2024 1072.45 (9.42%) 979.35 841.90 - 1080.50 2.208 times
Wed 31 July 2024 980.10 (28.08%) 761.00 761.00 - 998.85 1.1587 times
Fri 28 June 2024 765.25 (8.92%) 716.00 670.00 - 848.80 0.6516 times

 monthly chart GlobusSpr

Indicator Analysis of GlobusSpr

Tomorrow's movement Prediction of Globus Spr 533104 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1016.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Spr 533104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Spr 533104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 971 and price is deviating by 70 points

Upper Bollinger band is at 1109 and lower is at 833, while middle bands are at 902 and 1040

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusSpr (533104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobusSpr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusSpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusSpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.41 and GlobusSpr 533104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.

GlobusSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spr 533104

DMA (daily moving average) of Globus Spr 533104

DMA period DMA value
5 day DMA 1060.16
12 day DMA 995
20 day DMA 970.5
35 day DMA 925.01
50 day DMA 912.17
100 day DMA 899.15
150 day DMA 973.99
200 day DMA 944.93

EMA (exponential moving average) of Globus Spr 533104

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.521044.61033.65
12 day EMA1016.21003.45991.99
20 day EMA983.44972.61962.73
35 day EMA948.14940932.55
50 day EMA916.48909.55903.15

SMA (simple moving average) of Globus Spr 533104

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.161057.211046.14
12 day SMA995982.53972.68
20 day SMA970.5959.49948.69
35 day SMA925.01921.09917.53
50 day SMA912.17906.45900.6
100 day SMA899.15898.68898.76
150 day SMA973.99972.8971.81
200 day SMA944.93943.34941.72
Back to top | Use Dark Theme