GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 1079.13 and 1124.88
Daily Target 1 | 1041.92 |
Daily Target 2 | 1070.58 |
Daily Target 3 | 1087.6666666667 |
Daily Target 4 | 1116.33 |
Daily Target 5 | 1133.42 |
Daily price and volume Globus Spr
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1099.25 (0.65%) | 1095.10 | 1059.00 - 1104.75 | 0.8576 times | Thu 17 July 2025 | 1092.20 (2.56%) | 1072.00 | 1063.75 - 1107.00 | 0.9148 times | Wed 16 July 2025 | 1064.95 (3.22%) | 1039.25 | 1035.35 - 1072.00 | 1.4984 times | Tue 15 July 2025 | 1031.70 (0.8%) | 1039.80 | 1030.00 - 1054.40 | 0.2583 times | Mon 14 July 2025 | 1023.55 (1.62%) | 1008.45 | 1007.15 - 1031.70 | 0.446 times | Fri 11 July 2025 | 1007.25 (4.86%) | 965.00 | 965.00 - 1026.80 | 3.5993 times | Thu 10 July 2025 | 960.60 (1.82%) | 940.20 | 940.20 - 963.75 | 0.3309 times | Wed 09 July 2025 | 943.40 (0.07%) | 947.45 | 939.40 - 958.50 | 1.6723 times | Tue 08 July 2025 | 942.75 (-1.88%) | 964.80 | 940.90 - 964.80 | 0.1321 times | Mon 07 July 2025 | 960.80 (0.8%) | 953.05 | 949.75 - 969.00 | 0.2903 times | Fri 04 July 2025 | 953.15 (-0.79%) | 958.00 | 950.00 - 985.65 | 0.9752 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 1053.2 and 1153.05
Weekly Target 1 | 971.28 |
Weekly Target 2 | 1035.27 |
Weekly Target 3 | 1071.1333333333 |
Weekly Target 4 | 1135.12 |
Weekly Target 5 | 1170.98 |
Weekly price and volumes for Globus Spr
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1099.25 (9.13%) | 1008.45 | 1007.15 - 1107.00 | 1.2273 times | Fri 11 July 2025 | 1007.25 (5.68%) | 953.05 | 939.40 - 1026.80 | 1.8602 times | Fri 04 July 2025 | 953.15 (0.02%) | 964.00 | 937.85 - 985.65 | 0.7051 times | Fri 27 June 2025 | 953.00 (1.59%) | 960.00 | 933.50 - 975.00 | 0.3968 times | Thu 19 June 2025 | 938.05 (-2.57%) | 952.25 | 924.35 - 985.85 | 0.6891 times | Fri 13 June 2025 | 962.80 (-3.29%) | 1000.85 | 941.80 - 1030.40 | 0.9755 times | Fri 06 June 2025 | 995.60 (4.98%) | 937.30 | 937.30 - 1022.95 | 0.7366 times | Fri 30 May 2025 | 948.40 (-6.63%) | 1035.55 | 943.65 - 1035.55 | 0.8762 times | Fri 23 May 2025 | 1015.75 (-6.68%) | 1115.00 | 1005.95 - 1142.30 | 1.8616 times | Fri 16 May 2025 | 1088.50 (15.17%) | 970.90 | 970.90 - 1118.40 | 0.6716 times | Fri 09 May 2025 | 945.15 (-7.86%) | 1046.35 | 912.50 - 1046.35 | 0.8589 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 1018.55 and 1187.7
Monthly Target 1 | 878.88 |
Monthly Target 2 | 989.07 |
Monthly Target 3 | 1048.0333333333 |
Monthly Target 4 | 1158.22 |
Monthly Target 5 | 1217.18 |
Monthly price and volumes Globus Spr
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1099.25 (15.41%) | 944.00 | 937.85 - 1107.00 | 0.7342 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.5576 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.8442 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.5149 times | Fri 28 March 2025 | 1051.00 (21.35%) | 856.90 | 844.15 - 1098.40 | 0.723 times | Fri 28 February 2025 | 866.10 (-5.52%) | 937.90 | 802.00 - 980.40 | 1.0973 times | Fri 31 January 2025 | 916.75 (5.52%) | 889.95 | 751.05 - 954.05 | 1.5348 times | Tue 31 December 2024 | 868.80 (-1.62%) | 873.10 | 859.00 - 944.95 | 1.0396 times | Fri 29 November 2024 | 883.10 (-16.28%) | 1085.60 | 805.55 - 1129.00 | 1.8835 times | Thu 31 October 2024 | 1054.80 (-14.36%) | 1229.65 | 978.00 - 1270.00 | 1.0711 times | Mon 30 September 2024 | 1231.60 (14.84%) | 1050.05 | 1019.85 - 1373.35 | 4.6562 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1023.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spr 533104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1060.73
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 983 and price is deviating by 51 points
Upper Bollinger band is at 1084 and lower is at 883, while middle bands are at 933 and 1033
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobusSpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.49 and GlobusSpr 533104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
DMA period | DMA value |
5 day DMA | 1062.33 |
12 day DMA | 1003.36 |
20 day DMA | 982.79 |
35 day DMA | 979.96 |
50 day DMA | 992.44 |
100 day DMA | 979.63 |
150 day DMA | 944.44 |
200 day DMA | 971.53 |
EMA (exponential moving average) of Globus Spr 533104
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1064.05 | 1046.46 | 1023.6 |
12 day EMA | 1022.99 | 1009.13 | 994.03 |
20 day EMA | 1004.45 | 994.47 | 984.19 |
35 day EMA | 997.02 | 991 | 985.04 |
50 day EMA | 999.24 | 995.16 | 991.2 |
SMA (simple moving average) of Globus Spr 533104
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1062.33 | 1043.93 | 1017.61 |
12 day SMA | 1003.36 | 991.24 | 979.21 |
20 day SMA | 982.79 | 974.73 | 967.09 |
35 day SMA | 979.96 | 976.32 | 973.07 |
50 day SMA | 992.44 | 989.38 | 987.06 |
100 day SMA | 979.63 | 977.41 | 975.1 |
150 day SMA | 944.44 | 943.2 | 941.89 |
200 day SMA | 971.53 | 972.69 | 973.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.