GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 1063.7 and 1115.25
Daily Target 1 | 1021.78 |
Daily Target 2 | 1054.07 |
Daily Target 3 | 1073.3333333333 |
Daily Target 4 | 1105.62 |
Daily Target 5 | 1124.88 |
Daily price and volume Globus Spr
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1086.35 (1.86%) | 1056.60 | 1041.05 - 1092.60 | 0.4281 times | Tue 01 April 2025 | 1066.50 (1.47%) | 1072.05 | 1033.65 - 1081.30 | 0.2781 times | Fri 28 March 2025 | 1051.00 (0.15%) | 1078.50 | 1037.15 - 1083.20 | 0.9693 times | Wed 26 March 2025 | 1049.40 (0.18%) | 1025.00 | 1025.00 - 1070.00 | 1.2907 times | Tue 25 March 2025 | 1047.55 (-2.24%) | 1098.40 | 1030.10 - 1098.40 | 0.3812 times | Mon 24 March 2025 | 1071.60 (5.98%) | 1012.05 | 1012.05 - 1085.50 | 3.5249 times | Fri 21 March 2025 | 1011.15 (4.75%) | 978.00 | 970.00 - 1021.15 | 1.1036 times | Thu 20 March 2025 | 965.30 (3.71%) | 949.45 | 934.00 - 976.85 | 0.7252 times | Wed 19 March 2025 | 930.80 (4.6%) | 912.55 | 909.35 - 932.20 | 0.2657 times | Tue 18 March 2025 | 889.85 (0.73%) | 901.95 | 876.15 - 901.95 | 1.0333 times | Mon 17 March 2025 | 883.40 (-0.42%) | 878.15 | 873.50 - 898.20 | 1.14 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 1060 and 1118.95
Weekly Target 1 | 1011.92 |
Weekly Target 2 | 1049.13 |
Weekly Target 3 | 1070.8666666667 |
Weekly Target 4 | 1108.08 |
Weekly Target 5 | 1129.82 |
Weekly price and volumes for Globus Spr
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1086.35 (3.36%) | 1072.05 | 1033.65 - 1092.60 | 0.1302 times | Fri 28 March 2025 | 1051.00 (3.94%) | 1012.05 | 1012.05 - 1098.40 | 1.1368 times | Fri 21 March 2025 | 1011.15 (13.98%) | 878.15 | 873.50 - 1021.15 | 0.7868 times | Thu 13 March 2025 | 887.10 (-9.4%) | 1023.20 | 868.75 - 1023.20 | 0.5087 times | Fri 07 March 2025 | 979.10 (13.05%) | 856.90 | 844.15 - 988.00 | 0.8431 times | Fri 28 February 2025 | 866.10 (1.21%) | 869.95 | 831.40 - 877.75 | 0.4651 times | Fri 21 February 2025 | 855.75 (-0.15%) | 872.95 | 802.00 - 889.60 | 1.3072 times | Fri 14 February 2025 | 857.05 (-9.44%) | 950.05 | 820.00 - 964.25 | 2.1524 times | Fri 07 February 2025 | 946.40 (3.23%) | 937.90 | 913.90 - 980.40 | 1.0467 times | Fri 31 January 2025 | 916.75 (7.34%) | 871.15 | 783.25 - 921.65 | 1.6229 times | Fri 24 January 2025 | 854.05 (7.42%) | 899.00 | 844.00 - 954.05 | 3.4331 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 1060 and 1118.95
Monthly Target 1 | 1011.92 |
Monthly Target 2 | 1049.13 |
Monthly Target 3 | 1070.8666666667 |
Monthly Target 4 | 1108.08 |
Monthly Target 5 | 1129.82 |
Monthly price and volumes Globus Spr
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1086.35 (3.36%) | 1072.05 | 1033.65 - 1092.60 | 0.0158 times | Fri 28 March 2025 | 1051.00 (21.35%) | 856.90 | 844.15 - 1098.40 | 0.3985 times | Fri 28 February 2025 | 866.10 (-5.52%) | 937.90 | 802.00 - 980.40 | 0.6048 times | Fri 31 January 2025 | 916.75 (5.52%) | 889.95 | 751.05 - 954.05 | 0.846 times | Tue 31 December 2024 | 868.80 (-1.62%) | 873.10 | 859.00 - 944.95 | 0.573 times | Fri 29 November 2024 | 883.10 (-16.28%) | 1085.60 | 805.55 - 1129.00 | 1.0382 times | Thu 31 October 2024 | 1054.80 (-14.36%) | 1229.65 | 978.00 - 1270.00 | 0.5904 times | Mon 30 September 2024 | 1231.60 (14.84%) | 1050.05 | 1019.85 - 1373.35 | 2.5665 times | Fri 30 August 2024 | 1072.45 (9.42%) | 979.35 | 841.90 - 1080.50 | 2.208 times | Wed 31 July 2024 | 980.10 (28.08%) | 761.00 | 761.00 - 998.85 | 1.1587 times | Fri 28 June 2024 | 765.25 (8.92%) | 716.00 | 670.00 - 848.80 | 0.6516 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1016.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spr 533104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 971 and price is deviating by 70 points
Upper Bollinger band is at 1109 and lower is at 833, while middle bands are at 902 and 1040
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.41 and GlobusSpr 533104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
DMA period | DMA value |
5 day DMA | 1060.16 |
12 day DMA | 995 |
20 day DMA | 970.5 |
35 day DMA | 925.01 |
50 day DMA | 912.17 |
100 day DMA | 899.15 |
150 day DMA | 973.99 |
200 day DMA | 944.93 |
EMA (exponential moving average) of Globus Spr 533104
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1058.52 | 1044.6 | 1033.65 |
12 day EMA | 1016.2 | 1003.45 | 991.99 |
20 day EMA | 983.44 | 972.61 | 962.73 |
35 day EMA | 948.14 | 940 | 932.55 |
50 day EMA | 916.48 | 909.55 | 903.15 |
SMA (simple moving average) of Globus Spr 533104
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1060.16 | 1057.21 | 1046.14 |
12 day SMA | 995 | 982.53 | 972.68 |
20 day SMA | 970.5 | 959.49 | 948.69 |
35 day SMA | 925.01 | 921.09 | 917.53 |
50 day SMA | 912.17 | 906.45 | 900.6 |
100 day SMA | 899.15 | 898.68 | 898.76 |
150 day SMA | 973.99 | 972.8 | 971.81 |
200 day SMA | 944.93 | 943.34 | 941.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.