GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 1130.05 and 1187.85
| Daily Target 1 | 1083 |
| Daily Target 2 | 1119.3 |
| Daily Target 3 | 1140.8 |
| Daily Target 4 | 1177.1 |
| Daily Target 5 | 1198.6 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1155.60 (4.95%) | 1106.30 | 1104.50 - 1162.30 | 4.221 times | Thu 30 October 2025 | 1101.10 (1.3%) | 1089.95 | 1080.00 - 1106.30 | 0.4455 times | Wed 29 October 2025 | 1086.95 (1.86%) | 1010.15 | 1010.15 - 1090.00 | 0.2741 times | Tue 28 October 2025 | 1067.10 (0.16%) | 1072.35 | 1057.00 - 1075.10 | 0.4403 times | Mon 27 October 2025 | 1065.35 (-4.53%) | 1086.25 | 1062.15 - 1086.25 | 0.8271 times | Thu 23 October 2025 | 1115.95 (0.79%) | 1107.25 | 1107.25 - 1128.90 | 0.4632 times | Tue 21 October 2025 | 1107.20 (-0.69%) | 1120.45 | 1102.30 - 1125.40 | 0.4872 times | Mon 20 October 2025 | 1114.90 (-0.18%) | 1117.00 | 1104.05 - 1121.90 | 0.8251 times | Fri 17 October 2025 | 1116.90 (-0.73%) | 1125.75 | 1112.60 - 1165.00 | 1.2848 times | Thu 16 October 2025 | 1125.10 (1.12%) | 1120.00 | 1103.35 - 1127.10 | 0.7318 times | Wed 15 October 2025 | 1112.65 (2.87%) | 1081.05 | 1081.05 - 1119.55 | 0.926 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 1082.88 and 1235.03
| Weekly Target 1 | 957.2 |
| Weekly Target 2 | 1056.4 |
| Weekly Target 3 | 1109.35 |
| Weekly Target 4 | 1208.55 |
| Weekly Target 5 | 1261.5 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1155.60 (3.55%) | 1086.25 | 1010.15 - 1162.30 | 0.4882 times | Thu 23 October 2025 | 1115.95 (-0.09%) | 1117.00 | 1102.30 - 1128.90 | 0.1396 times | Fri 17 October 2025 | 1116.90 (-0.52%) | 1111.95 | 1079.80 - 1165.00 | 0.3202 times | Fri 10 October 2025 | 1122.70 (5.01%) | 988.45 | 988.45 - 1224.50 | 3.5648 times | Fri 03 October 2025 | 1069.15 (2.36%) | 1040.70 | 1024.30 - 1075.00 | 0.3774 times | Fri 26 September 2025 | 1044.50 (-2.88%) | 1079.00 | 1040.55 - 1097.50 | 0.9292 times | Fri 19 September 2025 | 1075.50 (4.11%) | 1028.55 | 1028.55 - 1083.70 | 0.9117 times | Fri 12 September 2025 | 1033.05 (-5.05%) | 1095.05 | 1031.00 - 1095.05 | 1.1068 times | Fri 05 September 2025 | 1088.00 (-9.67%) | 1203.65 | 1046.45 - 1245.15 | 1.5048 times | Fri 29 August 2025 | 1204.50 (-3.57%) | 1249.10 | 1196.00 - 1252.80 | 0.6572 times | Fri 22 August 2025 | 1249.10 (3.24%) | 1194.15 | 1184.00 - 1264.20 | 1.6187 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 1072.03 and 1308.08
| Monthly Target 1 | 886.8 |
| Monthly Target 2 | 1021.2 |
| Monthly Target 3 | 1122.85 |
| Monthly Target 4 | 1257.25 |
| Monthly Target 5 | 1358.9 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8068 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.8046 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 1.0638 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.776 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.5869 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.8885 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.542 times | Fri 28 March 2025 | 1051.00 (21.35%) | 856.90 | 844.15 - 1098.40 | 0.761 times | Fri 28 February 2025 | 866.10 (-5.52%) | 937.90 | 802.00 - 980.40 | 1.155 times | Fri 31 January 2025 | 916.75 (5.52%) | 889.95 | 751.05 - 954.05 | 1.6154 times | Tue 31 December 2024 | 868.80 (-1.62%) | 873.10 | 859.00 - 944.95 | 1.0942 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1104.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spr 533104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Spr 533104 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Globus Spr 533104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1122.43
Tomorrow's movement Prediction of Globus Spr 533104 looks bullish. It has broken an important resistance level of 1109 with high volumes
Tomorrow's movement Prediction of Globus Spr 533104 looks bullish. It has broken an important Moving average of 1102 with high volumes
Munafa value: 125 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1104 and price is deviating by 24 points
Upper Bollinger band is at 1152 and lower is at 1056, while middle bands are at 1080 and 1128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobusSpr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.17 and GlobusSpr 533104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 1095.22 |
| 12 day DMA | 1104.2 |
| 20 day DMA | 1103.67 |
| 35 day DMA | 1085.47 |
| 50 day DMA | 1110.68 |
| 100 day DMA | 1089.39 |
| 150 day DMA | 1065.16 |
| 200 day DMA | 1016.99 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.04 | 1091.77 | 1087.1 |
| 12 day EMA | 1104.8 | 1095.57 | 1094.57 |
| 20 day EMA | 1102.8 | 1097.25 | 1096.85 |
| 35 day EMA | 1111.59 | 1109 | 1109.46 |
| 50 day EMA | 1116.24 | 1114.63 | 1115.18 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.22 | 1087.29 | 1088.51 |
| 12 day SMA | 1104.2 | 1101.07 | 1102.87 |
| 20 day SMA | 1103.67 | 1098.15 | 1095.3 |
| 35 day SMA | 1085.47 | 1082.33 | 1081.29 |
| 50 day SMA | 1110.68 | 1111.56 | 1113.73 |
| 100 day SMA | 1089.39 | 1087.9 | 1086.97 |
| 150 day SMA | 1065.16 | 1063.37 | 1062.28 |
| 200 day SMA | 1016.99 | 1015.59 | 1014.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.