PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 8.21 and 8.44
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.2433333333333 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.47 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.32 (4.92%) | 8.32 | 8.09 - 8.32 | 0.8628 times | Thu 17 July 2025 | 7.93 (4.89%) | 7.93 | 7.74 - 7.93 | 2.052 times | Wed 16 July 2025 | 7.56 (5%) | 7.20 | 7.20 - 7.56 | 3.7619 times | Tue 15 July 2025 | 7.20 (4.65%) | 7.20 | 6.71 - 7.21 | 1.418 times | Mon 14 July 2025 | 6.88 (1.18%) | 6.94 | 6.46 - 7.11 | 0.6973 times | Fri 11 July 2025 | 6.80 (-0.44%) | 6.70 | 6.70 - 6.80 | 0.5642 times | Thu 10 July 2025 | 6.83 (0%) | 6.83 | 6.83 - 6.83 | 0.2321 times | Wed 09 July 2025 | 6.83 (1.79%) | 6.59 | 6.58 - 6.83 | 0.2361 times | Tue 08 July 2025 | 6.71 (-0.15%) | 6.72 | 6.71 - 6.72 | 0.0659 times | Mon 07 July 2025 | 6.72 (-1.9%) | 6.72 | 6.72 - 6.72 | 0.1096 times | Fri 04 July 2025 | 6.85 (1.93%) | 6.85 | 6.62 - 6.85 | 0.1008 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 7.39 and 9.25
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.32 (22.35%) | 6.94 | 6.46 - 8.32 | 1.8558 times | Fri 11 July 2025 | 6.80 (-0.73%) | 6.72 | 6.58 - 6.83 | 0.255 times | Fri 04 July 2025 | 6.85 (4.26%) | 6.60 | 6.37 - 6.85 | 0.2471 times | Fri 27 June 2025 | 6.57 (-2.09%) | 6.58 | 6.50 - 6.71 | 0.237 times | Thu 19 June 2025 | 6.71 (-1.76%) | 6.84 | 6.70 - 6.84 | 0.2767 times | Fri 13 June 2025 | 6.83 (4.59%) | 6.40 | 6.28 - 6.83 | 1.4248 times | Fri 06 June 2025 | 6.53 (3%) | 6.65 | 6.03 - 7.05 | 2.953 times | Fri 30 May 2025 | 6.34 (27.05%) | 4.99 | 4.99 - 6.34 | 1.3407 times | Fri 23 May 2025 | 4.99 (-5.67%) | 5.19 | 4.81 - 5.19 | 0.7977 times | Fri 16 May 2025 | 5.29 (-9.26%) | 5.72 | 5.29 - 5.72 | 0.6121 times | Fri 09 May 2025 | 5.83 (6%) | 5.50 | 5.50 - 6.05 | 2.2643 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 7.35 and 9.3
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.32 (26.06%) | 6.47 | 6.37 - 8.32 | 0.3817 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.8118 times | Fri 30 May 2025 | 6.34 (17.19%) | 5.51 | 4.81 - 6.34 | 0.9149 times | Wed 30 April 2025 | 5.41 (38.72%) | 4.09 | 4.09 - 5.41 | 1.4301 times | Fri 28 March 2025 | 3.90 (-51.19%) | 8.38 | 3.55 - 8.38 | 3.5824 times | Fri 28 February 2025 | 7.99 (-63.93%) | 20.00 | 7.99 - 20.00 | 0.4197 times | Fri 31 January 2025 | 22.15 (2.07%) | 22.13 | 22.13 - 25.88 | 0.3386 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.1208 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energy 533100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Energy 533100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.94
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and PremierEnergy 533100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.11 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.34 |
| 150 day DMA | 10.68 |
| 200 day DMA |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.41 | 7.15 |
| 12 day EMA | 7.27 | 7.08 | 6.93 |
| 20 day EMA | 7.05 | 6.92 | 6.81 |
| 35 day EMA | 6.71 | 6.61 | 6.53 |
| 50 day EMA | 6.46 | 6.38 | 6.32 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.27 | 7.05 |
| 12 day SMA | 7.11 | 6.97 | 6.85 |
| 20 day SMA | 6.91 | 6.83 | 6.78 |
| 35 day SMA | 6.81 | 6.75 | 6.69 |
| 50 day SMA | 6.39 | 6.34 | 6.3 |
| 100 day SMA | 6.34 | 6.39 | 6.46 |
| 150 day SMA | 10.68 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.