PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 15.03 and 16.52
| Daily Target 1 | 14.61 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 16.096666666667 |
| Daily Target 4 | 16.93 |
| Daily Target 5 | 17.59 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.28 (1.75%) | 16.75 | 15.26 - 16.75 | 1.1544 times | Thu 30 October 2025 | 16.00 (1.85%) | 15.00 | 14.93 - 16.48 | 2.4821 times | Wed 29 October 2025 | 15.71 (4.94%) | 15.71 | 14.46 - 15.71 | 1.6359 times | Tue 28 October 2025 | 14.97 (4.98%) | 14.97 | 13.57 - 14.97 | 2.9545 times | Mon 27 October 2025 | 14.26 (4.93%) | 14.26 | 14.25 - 14.26 | 1.5526 times | Thu 23 October 2025 | 13.59 (-1.95%) | 13.59 | 13.59 - 13.59 | 0.1017 times | Tue 21 October 2025 | 13.86 (-1.98%) | 13.86 | 13.86 - 13.86 | 0.0132 times | Mon 20 October 2025 | 14.14 (-1.94%) | 14.14 | 14.14 - 14.14 | 0.0547 times | Fri 17 October 2025 | 14.42 (-1.97%) | 14.42 | 14.42 - 14.42 | 0.0374 times | Thu 16 October 2025 | 14.71 (-2%) | 14.71 | 14.71 - 14.71 | 0.0134 times | Wed 15 October 2025 | 15.01 (-1.96%) | 15.01 | 15.01 - 15.01 | 0.2009 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 14.93 and 18.11
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.28 (19.79%) | 14.26 | 13.57 - 16.75 | 1.1224 times | Thu 23 October 2025 | 13.59 (-5.76%) | 14.14 | 13.59 - 14.14 | 0.0195 times | Fri 17 October 2025 | 14.42 (-9.48%) | 15.62 | 14.42 - 15.62 | 0.0657 times | Fri 10 October 2025 | 15.93 (5.99%) | 15.33 | 15.33 - 16.25 | 1.3337 times | Fri 03 October 2025 | 15.03 (8.05%) | 14.18 | 14.10 - 15.03 | 0.6027 times | Fri 26 September 2025 | 13.91 (10.22%) | 12.80 | 12.80 - 13.91 | 1.033 times | Fri 19 September 2025 | 12.62 (16.74%) | 11.34 | 11.00 - 12.62 | 2.3515 times | Fri 12 September 2025 | 10.81 (13.79%) | 9.08 | 8.75 - 10.85 | 2.4843 times | Fri 05 September 2025 | 9.50 (6.5%) | 9.36 | 8.61 - 10.50 | 0.9175 times | Fri 29 August 2025 | 8.92 (0.11%) | 8.74 | 8.74 - 9.08 | 0.0698 times | Fri 22 August 2025 | 8.91 (1.48%) | 8.95 | 8.78 - 9.28 | 0.9738 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 14.93 and 18.11
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 0.8797 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.2994 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.58 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.6465 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.6058 times | Fri 30 May 2025 | 6.34 (17.19%) | 5.51 | 4.81 - 6.34 | 0.6826 times | Wed 30 April 2025 | 5.41 (38.72%) | 4.09 | 4.09 - 5.41 | 1.0671 times | Fri 28 March 2025 | 3.90 (-51.19%) | 8.38 | 3.55 - 8.38 | 2.673 times | Fri 28 February 2025 | 7.99 (-63.93%) | 20.00 | 7.99 - 20.00 | 0.3132 times | Fri 31 January 2025 | 22.15 (2.07%) | 22.13 | 22.13 - 25.88 | 0.2526 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.0902 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energy 533100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier Energy 533100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.87
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and PremierEnergy 533100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 14.86 |
| 20 day DMA | 15.14 |
| 35 day DMA | 13.99 |
| 50 day DMA | 12.55 |
| 100 day DMA | 10.08 |
| 150 day DMA | 8.43 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.24 | 14.86 |
| 12 day EMA | 15.11 | 14.9 | 14.7 |
| 20 day EMA | 14.72 | 14.56 | 14.41 |
| 35 day EMA | 13.65 | 13.5 | 13.35 |
| 50 day EMA | 12.53 | 12.38 | 12.23 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 14.91 | 14.48 |
| 12 day SMA | 14.86 | 14.8 | 14.79 |
| 20 day SMA | 15.14 | 15.05 | 14.95 |
| 35 day SMA | 13.99 | 13.8 | 13.61 |
| 50 day SMA | 12.55 | 12.4 | 12.26 |
| 100 day SMA | 10.08 | 9.98 | 9.89 |
| 150 day SMA | 8.43 | 8.35 | 8.28 |
| 200 day SMA | 10.52 | 10.55 | 10.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
