PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 5.72 and 5.94
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.9033333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.12 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.83 (-1.85%) | 6.05 | 5.83 - 6.05 | 0.3929 times | Thu 08 May 2025 | 5.94 (1.89%) | 5.94 | 5.93 - 5.94 | 0.9366 times | Wed 07 May 2025 | 5.83 (1.92%) | 5.72 | 5.72 - 5.83 | 1.6275 times | Tue 06 May 2025 | 5.72 (1.96%) | 5.72 | 5.71 - 5.72 | 3.356 times | Mon 05 May 2025 | 5.61 (2%) | 5.50 | 5.50 - 5.61 | 0.5809 times | Fri 02 May 2025 | 5.50 (1.66%) | 5.51 | 5.50 - 5.51 | 1.6504 times | Wed 30 April 2025 | 5.41 (1.88%) | 5.41 | 5.41 - 5.41 | 0.3414 times | Tue 29 April 2025 | 5.31 (1.92%) | 5.31 | 5.31 - 5.31 | 0.3175 times | Mon 28 April 2025 | 5.21 (1.96%) | 5.21 | 5.21 - 5.21 | 0.4677 times | Fri 25 April 2025 | 5.11 (2%) | 5.11 | 5.11 - 5.11 | 0.329 times | Thu 24 April 2025 | 5.01 (3.73%) | 5.01 | 5.01 - 5.01 | 1.353 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 5.67 and 6.22
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.83 (6%) | 5.50 | 5.50 - 6.05 | 0.681 times | Fri 02 May 2025 | 5.50 (7.63%) | 5.21 | 5.21 - 5.51 | 0.2743 times | Fri 25 April 2025 | 5.11 (9.89%) | 4.74 | 4.74 - 5.11 | 0.515 times | Thu 17 April 2025 | 4.65 (5.44%) | 4.48 | 4.48 - 4.65 | 0.6161 times | Fri 11 April 2025 | 4.41 (0%) | 4.25 | 4.25 - 4.57 | 0.8123 times | Fri 04 April 2025 | 4.41 (13.08%) | 4.09 | 4.09 - 4.59 | 0.5576 times | Fri 28 March 2025 | 3.90 (-5.11%) | 3.91 | 3.55 - 4.30 | 2.8081 times | Fri 21 March 2025 | 4.11 (-22.16%) | 5.40 | 4.11 - 5.54 | 2.3437 times | Thu 13 March 2025 | 5.28 (-18.27%) | 6.14 | 5.28 - 6.14 | 0.6963 times | Fri 07 March 2025 | 6.46 (-19.15%) | 8.38 | 6.20 - 8.38 | 0.6956 times | Fri 28 February 2025 | 7.99 (-18.39%) | 10.00 | 7.99 - 10.00 | 0.4671 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 5.67 and 6.22
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.83 (7.76%) | 5.51 | 5.50 - 6.05 | 0.4363 times | Wed 30 April 2025 | 5.41 (38.72%) | 4.09 | 4.09 - 5.41 | 1.3505 times | Fri 28 March 2025 | 3.90 (-51.19%) | 8.38 | 3.55 - 8.38 | 3.383 times | Fri 28 February 2025 | 7.99 (-63.93%) | 20.00 | 7.99 - 20.00 | 0.3963 times | Fri 31 January 2025 | 22.15 (2.07%) | 22.13 | 22.13 - 25.88 | 0.3197 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.1141 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energy 533100 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier Energy 533100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.66
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and PremierEnergy 533100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.87 |
| 50 day DMA | 6.13 |
| 100 day DMA | 12.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.73 | 5.62 |
| 12 day EMA | 5.47 | 5.41 | 5.31 |
| 20 day EMA | 5.41 | 5.37 | 5.31 |
| 35 day EMA | 6.1 | 6.12 | 6.13 |
| 50 day EMA | 6.8 | 6.84 | 6.88 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.72 | 5.61 |
| 12 day SMA | 5.44 | 5.35 | 5.24 |
| 20 day SMA | 5.07 | 5 | 4.9 |
| 35 day SMA | 4.87 | 4.89 | 4.91 |
| 50 day SMA | 6.13 | 6.28 | 6.44 |
| 100 day SMA | 12.79 | 12.82 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.